Tour v531
EBAY
EBAY INC
$117.83 -0.67%
$117.35 (-0.41%)🌙
as of 10/27 06:01 PM
(10/27 14:05) ◀
|
Tuesday, October 27, 2026 (6:01pm)
January 2026
|
▶ (10/28 14:05)
◀ 10/27 18:01 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,886
Calls: 572 (30%)
Puts: 1,314 (70%)
Prior (10/26) 2,409
Calls: 623 (26%)
Puts: 1,786 (74%)
Current vs Prior -21.71%
Calls: -8.19% (Calls)
Puts: -26.43% (Puts)
Prior 7-Day Total 33,407
Calls: 15,409 (46%)
Puts: 17,998 (54%)
Prior 7-Day Average 4,772
Calls: 2,201 (46%)
Puts: 2,571 (54%)
Current vs Prior 7-Day Avg -60.48%
Calls: -74.02%
Puts: -48.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $427.2K
Calls: $133.1K (31%)
Puts: $294.1K (69%)
Prior (10/26) $817.0K
Calls: $281.3K (34%)
Puts: $535.7K (66%)
Current vs Prior -47.71%
Calls: -52.69%
Puts: -45.10%
Prior 7-Day Total $17.22M
Calls: $10.63M (62%)
Puts: $6.60M (38%)
Prior 7-Day Average $2.46M
Calls: $1.52M (62%)
Puts: $942.1K (38%)
Current vs Prior 7-Day Avg -82.64%
Calls: -91.24%
Puts: -68.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 2.30
Prior (10/26) 2.87
Current vs Prior -19.87%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +54.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 89,030
Calls: 47,720 (54%)
Puts: 41,310 (46%)
Prior (10/26) 25,021
Calls: 16,928 (68%)
Puts: 8,093 (32%)
Current vs Prior +255.82%
Prior 7-Day Total 279,068
Calls: 169,663 (61%)
Puts: 109,405 (39%)
Prior 7-Day Average 39,866
Calls: 24,237 (61%)
Puts: 15,629 (39%)
Current vs Prior 7-Day Avg +123.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.23% | 8.51%9.77% | 12.82%
Prior 7.89% | 8.04%9.53% | 12.54%
Current vs Prior -8.36% | +5.84%+2.54% | +2.16%
Prior 7-Day Avg 4.58% | 8.26%8.64% | 13.16%
Current vs 7-Day Avg +57.90% | +3.07%+13.09% | -2.62%
Prior 7-Day Eod 7.89% | 8.04%9.53% | 12.54%
Current vs 7-Day Eod -8.36% | +5.84%+2.54% | +2.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.05% | 16.57%
Calls: 10.66% | 17.78%
Puts: 21.44% | 15.37%
Prior 83.12% | 15.98%
Calls: 106.61% | 16.73%
Puts: 59.63% | 15.22%
Current vs Prior -80.69% | +3.69%
Prior 7-Day Avg 54.92% | 56.40%
Calls: 71.59% | 39.73%
Puts: 38.25% | 73.06%
Current vs 7-Day Avg -70.78% | -70.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($294.1K). Extreme bearish P/C ratio of 2.30 - heavy put buying. Rising open interest (up 256%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Nov 205.405.75$5.586.3%150.521
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2017.3020.65$18.9817.7%--0.92145
$105.00Nov 611.6015.80$13.7030.7%--0.9010
$105.00Nov 1312.8015.90$14.3521.6%--0.8710
$105.00Nov 2013.3016.30$14.8020.3%--0.8782
$109.00Oct 309.0011.30$10.1522.7%--0.8517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3010.8015.00$12.9032.6%10.876
$131.00Oct 3012.6015.15$13.8818.4%10.861
$130.00Nov 2012.1014.95$13.5221.1%--0.8360
$126.00Oct 307.5510.90$9.2336.3%10.80--
$127.00Oct 308.4511.45$9.9530.2%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.3K, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 300.650.80$0.7320.5%290.1470
$118.00Oct 302.105.60$3.8590.9%190.5069
$125.00Oct 300.401.97$1.19131.9%190.2381
$115.00Oct 303.707.60$5.6569.0%150.63108
$124.00Oct 300.713.35$2.03130.0%150.3056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 201.942.45$2.2023.2%2510.26380
$95.00Oct 300.000.03$0.02150.0%1560.01321
$115.00Nov 202.806.05$4.4373.4%1510.40227
$120.00Nov 204.258.50$6.3866.6%520.53172
$98.00Nov 270.250.92$0.59113.6%500.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 128.3%, max 237.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 30Nov 27139.9%41.5%237.2%232
$120.00Oct 30Nov 27112.1%43.4%158.0%4232
$110.00Oct 30Nov 20114.9%44.7%157.4%1319
$119.00Oct 30Dec 4101.6%41.1%146.9%1231
$122.00Oct 30Nov 20101.9%41.5%145.3%3124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 30Dec 4117.7%39.5%197.9%133
$121.00Oct 30Dec 4109.9%40.7%169.7%562
$116.00Oct 30Dec 496.6%36.2%166.8%286
$108.00Oct 30Dec 4106.6%40.7%162.1%2586
$122.00Oct 30Dec 4101.9%39.5%158.1%11137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.57, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$117.00Nov 13$5.72$3.28$5.7279%0.57$113.72
$118.00$120.00Nov 20$0.40$1.60$0.4052%4.00$118.40
$118.00$119.00Dec 4$0.12$0.88$0.1252%7.33$118.12
$130.00$135.00Nov 6$0.28$4.72$0.2818%16.86$130.28
$131.00$135.00Nov 13$0.29$3.71$0.2919%12.79$131.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$122.00Nov 6$0.72$1.28$0.7268%1.78$123.28
$117.00$115.00Nov 20$0.32$1.68$0.3246%5.25$116.68
$116.00$112.00Dec 4$0.95$3.05$0.9543%3.21$115.05
$119.00$116.00Nov 13$0.88$2.12$0.8851%2.41$118.12
$126.00$124.00Oct 30$1.20$0.80$1.2080%0.67$124.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.52, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$130.00Oct 30$0.96$0.96$1.0476%0.92$128.96
$124.00$125.00Oct 30$0.84$0.84$0.1670%5.25$124.84
$127.00$130.00Nov 20$1.07$1.07$1.9372%0.55$128.07
$119.00$120.00Nov 13$0.84$0.84$0.1649%5.25$119.84
$121.00$122.00Oct 30$0.67$0.67$0.3359%2.03$121.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$105.00Nov 6$1.02$1.02$1.9880%0.52$106.98
$112.00$105.00Nov 13$1.84$1.84$5.1670%0.36$110.16
$109.00$105.00Nov 20$1.19$1.19$2.8176%0.42$107.81
$96.00$95.00Oct 30$0.48$0.48$0.5294%0.92$95.52
$116.00$115.00Nov 13$0.82$0.82$0.1859%4.56$115.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.69, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Oct 30Nov 20$0.98104.9%45.0%
$123.00Oct 30Nov 6$0.20107.8%61.1%
$122.00Oct 30Nov 6$0.47101.9%61.4%
$119.00Oct 30Nov 6$0.50101.6%61.4%
$116.00Oct 30Nov 6$0.4896.6%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Oct 30Nov 20$0.83107.8%44.8%
$121.00Oct 30Nov 6$0.50109.9%57.4%
$113.00Oct 30Nov 6$0.20102.3%58.5%
$116.00Oct 30Nov 13$1.0996.6%54.7%
$122.00Oct 30Nov 6$0.73101.9%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.71% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Oct 30$3.85$4.06$7.91$110.09$125.916.71%
$115.00Oct 30$5.65$2.32$7.97$107.03$122.976.76%
$119.00Oct 30$3.64$4.43$8.07$110.93$127.076.85%
$117.00Oct 30$4.46$3.80$8.26$108.74$125.267.01%
$116.00Oct 30$5.15$3.28$8.43$107.57$124.437.15%
$113.00Oct 30$6.60$2.30$8.90$104.10$121.907.55%
$121.00Oct 30$3.18$5.93$9.11$111.89$130.117.73%
$122.00Oct 30$2.51$6.65$9.16$112.84$131.167.77%
$120.00Nov 6$3.40$5.85$9.25$110.75$129.257.85%
$121.00Nov 6$3.03$6.43$9.46$111.54$130.468.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.14% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$105.00Nov 27$1.38$1.14$2.52$102.48$134.52
$132.00$104.00Nov 27$1.38$1.24$2.62$101.38$134.62
$129.00$105.00Nov 13$1.52$1.00$2.52$102.48$131.52
$132.00$106.00Nov 27$1.38$1.62$3.00$103.00$135.00
$129.00$105.00Nov 27$2.01$1.14$3.15$101.85$132.15
$129.00$104.00Nov 27$2.01$1.24$3.25$100.75$132.25
$126.00$105.00Nov 13$2.22$1.00$3.22$101.78$129.22
$129.00$106.00Nov 27$2.01$1.62$3.63$102.37$132.63
$125.00$105.00Nov 13$2.48$1.00$3.48$101.52$128.48
$129.00$112.00Nov 13$1.52$2.84$4.36$107.64$133.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 2.57, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96128/130Oct 30$1.44$0.5670%2.57$94.56$129.44
95/96133/134Oct 30$0.89$0.1178%8.09$95.11$133.89
98/99128/130Oct 30$1.24$0.7670%1.63$97.76$129.24
102/103128/130Oct 30$1.27$0.7367%1.74$101.73$129.27
106/107128/130Oct 30$1.35$0.6562%2.08$105.65$129.35
100/102128/130Oct 30$1.10$0.9072%1.22$100.90$129.10
112/113128/130Oct 30$1.61$0.3945%4.13$111.39$129.61
106/107132/133Oct 30$0.84$0.1666%5.25$106.16$132.84
106/107133/134Oct 30$0.80$0.2070%4.00$106.20$133.80
95/96123/124Oct 30$0.88$0.1260%7.33$95.12$123.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.62$4.3826%7.06
$116.00$117.00$118.00Oct 30$0.08$0.928%11.50
$126.00$129.00$132.00Nov 27$0.32$2.6813%8.37
$108.00$110.00$112.00Nov 6$0.22$1.789%8.09
$116.00$117.00$118.00Nov 6$0.16$0.847%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.06$4.949%82.33
$117.00$118.00$119.00Oct 30$0.11$0.898%8.09
$117.00$118.00$119.00Nov 6$0.17$0.837%4.88
$113.00$115.00$117.00Nov 6$0.30$1.7014%5.67
$123.00$124.00$125.00Nov 20$0.27$0.738%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.46, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$117.001:2Nov 13-$0.46$8.54
$127.00$130.001:2Nov 20-$0.10$2.90
$120.00$125.001:2Nov 27-$1.43$3.57
$110.00$115.001:2Nov 20-$3.08$1.92
$121.00$125.001:2Nov 13-$1.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$103.001:2Dec 4-$0.17$4.83
$118.00$113.001:2Nov 27-$1.51$3.49
$100.00$95.001:2Nov 20-$0.05$4.95
$105.00$100.001:2Nov 20-$0.26$4.74
$107.00$106.001:2Oct 30-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.58%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Nov 20$5.400.520.1%4.58%4.73%151
$120.00Nov 20$3.900.471.8%3.31%5.15%23.8K
$119.00Dec 4$3.950.501.0%3.35%4.35%1--
$119.00Nov 13$3.750.511.0%3.18%4.18%19
$125.00Nov 27$1.810.346.1%1.54%7.62%--23
$120.00Nov 27$3.200.471.8%2.72%4.56%--25
$118.00Dec 4$3.900.520.1%3.31%3.45%1--
$126.00Nov 27$1.210.326.9%1.03%7.96%--10
$121.00Nov 13$2.330.442.7%1.98%4.67%11
$118.00Nov 13$3.600.540.1%3.06%3.20%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572
Total Puts 1,314
Put/Call Ratio 2.30
Net Difference -742

Prior's Put/Call Breakdown

Total Calls 623
Total Puts 1,786
Put/Call Ratio 2.87
Net Difference -1,163

Prior 7-Day Put/Call Summary

Total Calls 15,409
Total Puts 17,998
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All