Tour v531
EBAY
EBAY INC
$117.18 -1.22%
(10/26 18:23) ◀
|
Tuesday, October 27, 2026 (2:05pm)
January 2026
|
▶ (10/27 18:01)
◀ 10/27 14:05 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 1,143
Calls: 425 (37%)
Puts: 718 (63%)
Prior (10/22) 2,234
Calls: 1,158 (52%)
Puts: 1,076 (48%)
Current vs Prior -48.84%
Calls: -63.30% (Calls)
Puts: -33.27% (Puts)
Prior 7-Day Total 57,531
Calls: 37,830 (66%)
Puts: 19,701 (34%)
Prior 7-Day Average 8,218
Calls: 5,404 (66%)
Puts: 2,814 (34%)
Current vs Prior 7-Day Avg -86.09%
Calls: -92.14%
Puts: -74.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $279.8K
Calls: $78.2K (28%)
Puts: $201.6K (72%)
Prior (10/22) $1.80M
Calls: $1.53M (85%)
Puts: $272.0K (15%)
Current vs Prior -84.47%
Calls: -94.88%
Puts: -25.89%
Prior 7-Day Total $18.41M
Calls: $13.64M (74%)
Puts: $4.77M (26%)
Prior 7-Day Average $2.63M
Calls: $1.95M (74%)
Puts: $681.3K (26%)
Current vs Prior 7-Day Avg -89.36%
Calls: -95.98%
Puts: -70.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 1.69
Prior (10/22) 0.93
Current vs Prior +81.82%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +161.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 89,030
Calls: 47,720 (54%)
Puts: 41,310 (46%)
Prior (10/22) 97,957
Calls: 50,684 (52%)
Puts: 47,273 (48%)
Current vs Prior -9.11%
Prior 7-Day Total 708,852
Calls: 352,616 (50%)
Puts: 356,236 (50%)
Prior 7-Day Average 101,264
Calls: 50,373 (50%)
Puts: 50,890 (50%)
Current vs Prior 7-Day Avg -12.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.38% | 8.24%9.90% | 13.36%
Prior 3.80% | 4.95%3.80% | 13.35%
Current vs Prior +94.11% | +66.69%+160.31% | +0.01%
Prior 7-Day Avg 6.43% | 7.64%8.85% | 14.33%
Current vs 7-Day Avg +14.82% | +7.93%+11.85% | -6.79%
Prior 7-Day Eod 3.80% | 4.95%9.53% | 12.54%
Current vs 7-Day Eod +94.11% | +66.69%+3.92% | +6.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.05% | 16.57%
Calls: 10.66% | 17.78%
Puts: 21.44% | 15.37%
Prior 33.77% | 86.71%
Calls: 45.32% | 56.98%
Puts: 22.22% | 116.44%
Current vs Prior -52.47% | -80.89%
Prior 7-Day Avg 22.96% | 37.04%
Calls: 24.76% | 34.08%
Puts: 21.17% | 39.99%
Current vs 7-Day Avg -30.10% | -55.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($201.6K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.8%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Nov 67.408.00$7.707.8%20.706
$110.00Nov 209.3510.20$9.778.7%10.74283
$114.00Oct 305.706.30$6.0010.0%10.64113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 308.208.75$8.486.5%10.7214
$124.00Nov 68.409.05$8.737.4%--0.6914
$125.00Nov 209.6010.45$10.028.5%--0.6922
$110.00Nov 202.212.42$2.329.1%1750.27380
$122.00Nov 66.957.65$7.309.6%--0.6432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2017.6519.95$18.8012.2%--0.92145
$105.00Nov 612.5514.95$13.7517.5%--0.8910
$105.00Nov 2013.3015.60$14.4515.9%--0.8582
$105.00Nov 1312.8015.15$13.9816.8%--0.8410
$107.00Nov 610.6513.10$11.8820.6%--0.8425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3011.7513.95$12.8517.1%10.876
$131.00Oct 3012.8014.95$13.8815.5%10.811
$130.00Nov 2012.1514.40$13.2816.9%--0.8160
$127.00Oct 309.3511.45$10.4020.2%10.80--
$126.00Oct 308.7510.65$9.7019.6%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 751, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 300.550.80$0.6836.8%160.1370
$126.00Oct 301.081.47$1.2730.7%120.2220
$118.00Oct 303.454.20$3.8319.6%90.4869
$115.00Oct 305.105.90$5.5014.5%80.60108
$130.00Nov 201.171.67$1.4235.2%80.201.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.212.42$2.329.1%1750.27380
$115.00Nov 204.004.50$4.2511.8%1050.41227
$120.00Nov 206.357.00$6.689.7%520.55172
$98.00Nov 270.250.72$0.4995.9%500.07--
$99.00Nov 270.320.79$0.5683.9%500.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 119.1%, max 221.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 30Nov 27128.4%40.0%221.1%232
$131.00Oct 30Nov 20127.5%43.7%191.7%120
$117.00Oct 30Nov 2796.2%40.0%140.3%2241
$125.00Oct 30Nov 2798.0%40.8%140.0%4104
$120.00Oct 30Nov 2798.8%41.6%137.7%1232
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Oct 30Dec 4103.0%40.2%156.5%562
$112.00Oct 30Dec 496.1%38.0%152.9%11207
$122.00Oct 30Dec 499.2%39.7%149.6%2137
$111.00Oct 30Dec 494.5%38.5%145.6%133
$108.00Oct 30Dec 494.5%39.4%140.0%2586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.79, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$2.79$2.21$2.7974%0.79$112.79
$108.00$117.00Nov 13$5.95$3.05$5.9581%0.51$113.95
$112.00$115.00Nov 6$1.60$1.40$1.6070%0.87$113.60
$131.00$135.00Nov 13$0.22$3.78$0.2217%17.18$131.22
$130.00$135.00Nov 6$0.30$4.70$0.3017%15.67$130.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$3.26$1.74$3.2681%0.53$126.74
$126.00$124.00Oct 30$1.22$0.78$1.2278%0.64$124.78
$122.00$121.00Oct 30$0.40$0.60$0.4066%1.50$121.60
$116.00$115.00Oct 30$0.20$0.80$0.2044%4.00$115.80
$116.00$115.00Nov 13$0.22$0.78$0.2243%3.55$115.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.39, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Nov 6$0.72$0.72$0.2854%2.57$119.72
$126.00$129.00Nov 27$1.03$1.03$1.9767%0.52$127.03
$123.00$124.00Nov 20$0.55$0.55$0.4562%1.22$123.55
$119.00$120.00Oct 30$0.62$0.62$0.3855%1.63$119.62
$135.00$136.00Nov 6$0.24$0.24$0.7688%0.32$135.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$106.00Nov 27$1.98$1.98$5.0267%0.39$111.02
$96.00$95.00Oct 30$0.46$0.46$0.5493%0.85$95.54
$115.00$113.00Nov 20$1.08$1.08$0.9260%1.17$113.92
$99.00$98.00Oct 30$0.33$0.33$0.6793%0.49$98.67
$117.00$116.00Oct 30$0.75$0.75$0.2552%3.00$116.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.43, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Oct 30Nov 6$0.29103.0%60.1%
$123.00Oct 30Nov 6$0.27101.0%59.0%
$119.00Oct 30Nov 6$0.42104.1%62.2%
$120.00Oct 30Nov 6$0.3298.8%58.0%
$118.00Oct 30Nov 6$0.4298.7%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Oct 30Nov 20$0.79101.0%46.2%
$116.00Oct 30Nov 13$0.7390.0%46.8%
$121.00Oct 30Nov 6$0.30103.0%60.1%
$119.00Oct 30Nov 6$0.35104.1%62.2%
$120.00Oct 30Nov 6$0.3398.8%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.86% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Oct 30$4.72$3.32$8.04$107.96$124.046.86%
$118.00Oct 30$3.83$4.43$8.26$109.74$126.267.05%
$117.00Oct 30$4.22$4.07$8.29$108.71$125.297.07%
$120.00Oct 30$3.01$5.57$8.58$111.42$128.587.32%
$115.00Oct 30$5.50$3.12$8.62$106.38$123.627.36%
$114.00Oct 30$6.00$2.65$8.65$105.35$122.657.38%
$119.00Oct 30$3.63$5.15$8.78$110.22$127.787.49%
$113.00Oct 30$6.57$2.32$8.89$104.11$121.897.59%
$118.00Nov 6$4.25$4.88$9.13$108.87$127.137.79%
$122.00Oct 30$2.34$6.80$9.14$112.86$131.147.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.18% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$104.00Nov 27$1.40$1.16$2.56$101.44$134.56
$132.00$105.00Nov 27$1.40$1.32$2.72$102.28$134.72
$132.00$106.00Nov 27$1.40$1.39$2.79$103.21$134.79
$129.00$104.00Nov 27$1.85$1.16$3.01$100.99$132.01
$129.00$105.00Nov 27$1.85$1.32$3.17$101.83$132.17
$129.00$106.00Nov 27$1.85$1.39$3.24$102.76$132.24
$126.00$105.00Nov 13$1.98$1.32$3.30$101.70$129.30
$125.00$105.00Nov 13$2.25$1.32$3.57$101.43$128.57
$122.00$113.00Oct 30$2.34$2.32$4.66$108.34$126.66
$126.00$112.00Nov 13$1.98$2.65$4.63$107.37$130.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 3.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96124/125Oct 30$0.75$0.2565%3.00$95.25$124.75
95/96123/124Oct 30$0.78$0.2262%3.55$95.22$123.78
95/96125/126Oct 30$0.69$0.3168%2.23$95.31$125.69
95/96122/123Oct 30$0.69$0.3159%2.23$95.31$122.69
98/99124/125Oct 30$0.62$0.3865%1.63$98.38$124.62
98/99123/124Oct 30$0.65$0.3561%1.86$98.35$123.65
95/96128/130Oct 30$0.74$1.2676%0.59$95.26$128.74
98/99125/126Oct 30$0.56$0.4468%1.27$98.44$125.56
95/96126/128Oct 30$0.77$1.2371%0.63$95.23$126.77
109/110124/125Oct 30$0.67$0.3350%2.03$109.33$124.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.26$4.7428%18.23
$118.00$119.00$120.00Nov 13$0.05$0.956%19.00
$124.00$125.00$126.00Oct 30$0.06$0.946%15.67
$113.00$114.00$115.00Oct 30$0.07$0.937%13.29
$129.00$130.00$131.00Nov 13$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$115.00$117.00Nov 6$0.09$1.9114%21.22
$95.00$100.00$105.00Nov 20$0.26$4.7411%18.23
$105.00$106.00$107.00Oct 30$0.09$0.915%10.11
$110.00$111.00$112.00Oct 30$0.10$0.907%9.00
$113.00$114.00$115.00Oct 30$0.14$0.868%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.78, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20-$0.19$4.81
$120.00$125.001:2Nov 27-$1.17$3.83
$115.00$120.001:2Nov 20-$1.92$3.08
$135.00$140.001:2Nov 13-$0.10$4.90
$121.00$125.001:2Nov 13-$1.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$112.001:2Dec 4-$0.78$5.22
$118.00$113.001:2Nov 27-$0.96$4.04
$108.00$103.001:2Dec 4-$0.14$4.86
$105.00$100.001:2Nov 20-$0.01$4.99
$109.00$105.001:2Nov 20-$0.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.37%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 27$3.950.492.4%3.37%5.78%--25
$118.00Nov 27$4.850.550.7%4.14%4.84%13
$120.00Nov 20$3.950.462.4%3.37%5.78%23.8K
$123.00Nov 20$2.870.385.0%2.45%7.42%--14
$125.00Nov 27$2.310.356.7%1.97%8.64%--23
$126.00Nov 27$2.100.337.5%1.79%9.32%--10
$122.00Nov 20$3.050.404.1%2.60%6.72%--14
$124.00Nov 20$2.520.345.8%2.15%7.97%--67
$120.00Nov 13$3.550.442.4%3.03%5.44%13
$119.00Nov 13$3.900.471.6%3.33%4.88%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425
Total Puts 718
Put/Call Ratio 1.69
Net Difference -293

Prior's Put/Call Breakdown

Total Calls 1,158
Total Puts 1,076
Put/Call Ratio 0.93
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 37,830
Total Puts 19,701
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All