Tour v531
EBAY
EBAY INC
$118.62 -2.30%
$119.00 (+0.32%)🌙
as of 10/26 06:23 PM
(10/23 18:20) ◀
|
Monday, October 26, 2026 (6:23pm)
January 2026
|
▶ (10/27 14:05)
◀ 10/26 18:23 ▶

Option Volume

Detail
ℹ
Current (10/26) 2,409
Calls: 623 (26%)
Puts: 1,786 (74%)
Prior (10/23) 2,115
Calls: 1,150 (54%)
Puts: 965 (46%)
Current vs Prior +13.90%
Calls: -45.83% (Calls)
Puts: +85.08% (Puts)
Prior 7-Day Total 40,095
Calls: 19,902 (50%)
Puts: 20,193 (50%)
Prior 7-Day Average 5,727
Calls: 2,843 (50%)
Puts: 2,884 (50%)
Current vs Prior 7-Day Avg -57.94%
Calls: -78.09%
Puts: -38.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $817.0K
Calls: $281.3K (34%)
Puts: $535.7K (66%)
Prior (10/23) $1.25M
Calls: $1.01M (80%)
Puts: $244.8K (20%)
Current vs Prior -34.78%
Calls: -72.09%
Puts: +118.80%
Prior 7-Day Total $21.33M
Calls: $13.33M (63%)
Puts: $8.00M (37%)
Prior 7-Day Average $3.05M
Calls: $1.90M (63%)
Puts: $1.14M (37%)
Current vs Prior 7-Day Avg -73.19%
Calls: -85.23%
Puts: -53.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 2.87
Prior (10/23) 0.84
Current vs Prior +241.64%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +140.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 25,021
Calls: 16,928 (68%)
Puts: 8,093 (32%)
Prior (10/23) 25,018
Calls: 14,508 (58%)
Puts: 10,510 (42%)
Current vs Prior +0.01%
Prior 7-Day Total 300,525
Calls: 188,416 (63%)
Puts: 112,109 (37%)
Prior 7-Day Average 42,932
Calls: 26,916 (63%)
Puts: 16,015 (37%)
Current vs Prior 7-Day Avg -41.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.89% | 8.04%9.53% | 12.54%
Prior 7.66% | 8.36%10.16% | 13.47%
Current vs Prior +3.01% | -3.80%-6.20% | -6.85%
Prior 7-Day Avg 3.88% | 7.74%7.71% | 13.17%
Current vs 7-Day Avg +103.32% | +3.91%+23.63% | -4.74%
Prior 7-Day Eod 7.66% | 8.36%10.16% | 13.47%
Current vs 7-Day Eod +3.01% | -3.80%-6.20% | -6.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.12% | 15.98%
Calls: 106.61% | 16.73%
Puts: 59.63% | 15.22%
Prior 83.12% | 15.98%
Calls: 106.61% | 16.73%
Puts: 59.63% | 15.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.87% | 66.50%
Calls: 62.83% | 45.48%
Puts: 32.91% | 87.52%
Current vs 7-Day Avg +73.64% | -75.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($535.7K). Extreme bearish P/C ratio of 2.87 - heavy put buying. P/C ratio rising 242% - increased hedging/bearish positioning. Call-heavy open interest (16,928 calls vs 8,093 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 613.5016.55$15.0320.3%100.87--
$106.00Nov 611.5515.70$13.6330.4%10.86--
$106.00Oct 3012.0014.55$13.2819.2%10.85--
$107.00Nov 610.7014.90$12.8032.8%50.8525
$112.00Nov 66.7010.25$8.4841.9%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 3019.5523.70$21.6319.2%30.94--
$130.00Oct 3010.2014.35$12.2733.8%50.851
$130.00Nov 2010.7514.90$12.8332.3%480.7779
$129.00Dec 410.4514.60$12.5233.1%10.72--
$125.00Oct 306.1510.35$8.2550.9%70.70--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.0K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 302.505.05$3.7867.5%1380.47159
$121.00Oct 301.605.25$3.43106.4%1220.4469
$140.00Oct 300.120.42$0.27111.1%400.06--
$133.00Oct 300.071.41$0.74181.1%350.1310
$120.00Nov 203.907.00$5.4556.9%220.493.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.350.96$0.6692.4%3700.091.1K
$115.00Nov 202.944.05$3.5031.7%1520.36116
$119.00Oct 303.006.45$4.7273.1%1180.492
$120.00Oct 304.707.15$5.9341.3%1140.53251
$108.00Oct 300.401.00$0.7085.7%780.1382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 83.2%, max 115.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Oct 30Nov 2789.9%43.4%107.3%12474
$118.00Oct 30Nov 2074.6%40.2%85.4%1269
$125.00Oct 30Nov 2087.8%47.9%83.2%9290
$120.00Oct 30Nov 2088.4%48.8%81.2%1604.0K
$119.00Oct 30Nov 694.9%58.2%63.0%1644
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Oct 30Nov 2095.3%44.3%115.1%2066
$121.00Oct 30Nov 2789.9%43.4%107.3%654
$110.00Oct 30Nov 2086.7%42.4%104.6%52412
$115.00Oct 30Nov 2083.9%42.2%98.9%163142
$112.00Oct 30Dec 482.0%41.6%97.1%11199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.26, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$119.00Nov 6$0.38$1.62$0.3859%4.26$117.38
$118.00$120.00Nov 20$0.45$1.55$0.4554%3.44$118.45
$116.00$117.00Oct 30$0.12$0.88$0.1261%7.33$116.12
$125.00$128.00Nov 6$0.53$2.47$0.5333%4.66$125.53
$125.00$130.00Nov 13$0.95$4.05$0.9533%4.26$125.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$124.00Oct 30$0.23$0.77$0.2370%3.35$124.77
$119.00$115.00Nov 13$1.27$2.73$1.2748%2.15$117.73
$121.00$118.00Nov 27$1.25$1.75$1.2554%1.40$119.75
$114.00$113.00Oct 30$0.12$0.88$0.1231%7.33$113.88
$115.00$113.00Nov 20$0.52$1.48$0.5236%2.85$114.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.29, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$124.00Nov 20$2.08$2.08$1.9251%1.08$122.08
$136.00$137.00Oct 30$0.39$0.39$0.6189%0.64$136.39
$119.00$120.00Oct 30$0.77$0.77$0.2349%3.35$119.77
$128.00$130.00Oct 30$0.56$0.56$1.4478%0.39$128.56
$128.00$130.00Nov 6$0.65$0.65$1.3574%0.48$128.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$100.00Dec 4$2.69$2.69$9.3169%0.29$109.31
$108.00$107.00Nov 27$0.82$0.82$0.1879%4.56$107.18
$106.00$105.00Oct 30$0.74$0.74$0.2685%2.85$105.26
$113.00$112.00Oct 30$0.82$0.82$0.1871%4.56$112.18
$109.00$105.00Nov 20$1.14$1.14$2.8677%0.40$107.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.55, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Oct 30Nov 6$0.4094.9%58.2%
$117.00Oct 30Nov 6$0.1592.2%59.8%
$116.00Oct 30Nov 6$0.5595.3%64.1%
$121.00Oct 30Nov 6$0.5389.9%58.8%
$125.00Oct 30Nov 6$0.4687.8%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 30Nov 20$1.3574.6%40.2%
$117.00Oct 30Nov 6$0.2692.2%59.8%
$121.00Oct 30Nov 6$0.2089.9%58.8%
$125.00Oct 30Nov 6$0.7387.8%57.7%
$114.00Oct 30Nov 6$0.7390.4%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.67% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Oct 30$4.64$3.27$7.91$110.09$125.916.67%
$116.00Oct 30$5.30$3.36$8.66$107.34$124.667.30%
$117.00Oct 30$5.18$3.66$8.84$108.16$125.847.45%
$121.00Oct 30$3.43$5.70$9.13$111.87$130.137.70%
$117.00Nov 6$5.33$3.92$9.25$107.75$126.257.80%
$119.00Oct 30$4.55$4.72$9.27$109.73$128.277.81%
$120.00Oct 30$3.78$5.93$9.71$110.29$129.718.19%
$119.00Nov 6$4.95$4.76$9.71$109.29$128.718.19%
$120.00Nov 6$4.38$5.38$9.76$110.24$129.768.23%
$121.00Nov 6$3.96$5.90$9.86$111.14$130.868.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 2.01% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$107.00Nov 27$1.22$1.17$2.39$104.61$137.39
$135.00$104.00Nov 27$1.22$1.17$2.39$101.61$137.39
$132.00$107.00Nov 27$1.49$1.17$2.66$104.34$134.66
$132.00$104.00Nov 27$1.49$1.17$2.66$101.34$134.66
$130.00$105.00Nov 13$1.58$1.03$2.61$102.39$132.61
$130.00$106.00Nov 13$1.58$1.22$2.80$103.20$132.80
$135.00$108.00Nov 27$1.22$1.99$3.21$104.79$138.21
$132.00$108.00Nov 27$1.49$1.99$3.48$104.52$135.48
$135.00$109.00Nov 27$1.22$2.23$3.45$105.55$138.45
$130.00$110.00Nov 13$1.58$2.15$3.73$106.27$133.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 5.67, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106135/136Oct 30$0.85$0.1572%5.67$105.15$135.85
105/106128/130Oct 30$1.30$0.7063%1.86$104.70$129.30
103/104136/137Oct 30$0.62$0.3880%1.63$103.38$136.62
105/106126/127Oct 30$0.84$0.1658%5.25$105.16$126.84
109/110136/137Oct 30$0.71$0.2970%2.45$109.29$136.71
112/113128/130Oct 30$1.38$0.6249%2.23$111.62$129.38
110/111135/136Oct 30$0.66$0.3464%1.94$110.34$135.66
98/100136/137Oct 30$0.63$1.3783%0.46$99.37$136.63
110/111125/126Oct 30$0.79$0.2147%3.76$110.21$125.79
103/104127/128Oct 30$0.59$0.4166%1.44$103.41$127.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 14.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$130.00$133.00Nov 20$0.20$2.8011%14.00
$125.00$126.00$127.00Oct 30$0.14$0.865%6.14
$119.00$120.00$121.00Nov 6$0.15$0.856%5.67
$119.00$120.00$121.00Oct 30$0.42$0.587%1.38
$129.00$132.00$135.00Nov 27$0.56$2.4411%4.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$101.00$102.00$103.00Oct 30$0.06$0.941%15.67
$106.00$107.00$108.00Oct 30$0.11$0.892%8.09
$109.00$110.00$111.00Oct 30$0.23$0.778%3.35
$108.00$109.00$110.00Oct 30$0.22$0.786%3.55
$107.00$108.00$109.00Oct 30$0.25$0.751%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-2.91, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 13-$0.63$4.37
$121.00$125.001:2Nov 6-$0.94$3.06
$120.00$124.001:2Nov 20-$1.29$2.71
$113.00$118.001:2Nov 20-$2.82$2.18
$135.00$140.001:2Nov 20-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Oct 30-$2.91$7.09
$124.00$119.001:2Nov 13-$0.43$4.57
$129.00$122.001:2Dec 4-$2.88$4.12
$130.00$124.001:2Nov 20-$3.77$2.23
$115.00$110.001:2Nov 13-$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.35%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Nov 20$2.790.384.5%2.35%6.89%568
$125.00Nov 20$2.350.365.4%1.98%7.36%5290
$120.00Nov 20$3.900.491.2%3.29%4.45%223.8K
$119.00Nov 6$4.100.520.3%3.46%3.78%1113
$121.00Nov 27$3.200.462.0%2.70%4.70%25
$120.00Nov 6$3.200.491.2%2.70%3.86%6144
$121.00Nov 6$2.770.462.0%2.34%4.34%3--
$129.00Nov 27$0.790.278.8%0.67%9.42%2--
$132.00Nov 27$0.860.2011.3%0.73%12.00%2--
$127.00Nov 20$1.050.297.1%0.89%7.95%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623
Total Puts 1,786
Put/Call Ratio 2.87
Net Difference -1,163

Prior's Put/Call Breakdown

Total Calls 1,150
Total Puts 965
Put/Call Ratio 0.84
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 19,902
Total Puts 20,193
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All