EBAY - Options Database

EBAY

EBAY INC

$120.37 -2.06%

(10/21 18:21) ◀

Thursday, October 22, 2026 (2:05pm)

▶ (10/22 18:00)

◀ 10/22 14:05 ▶

Option Volume

Detail

ℹ

Current (10/22 2:05pm) 2,234

Calls: 1,158 (52%)

Puts: 1,076 (48%)

Prior (08/05) 10,736

Calls: 6,907 (64%)

Puts: 3,829 (36%)

Current vs Prior -79.19%

Calls: -83.23% (Calls)

Puts: -71.90% (Puts)

Prior 7-Day Total 43,913

Calls: 27,315 (62%)

Puts: 16,598 (38%)

Prior 7-Day Average 6,273

Calls: 3,902 (62%)

Puts: 2,371 (38%)

Current vs Prior 7-Day Avg -64.39%

Calls: -70.32%

Puts: -54.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 2:05pm) $1.80M

Calls: $1.53M (85%)

Puts: $272.0K (15%)

Prior (08/05) $2.94M

Calls: $1.89M (64%)

Puts: $1.05M (36%)

Current vs Prior -38.81%

Calls: -19.15%

Puts: -74.15%

Prior 7-Day Total $10.93M

Calls: $7.14M (65%)

Puts: $3.79M (35%)

Prior 7-Day Average $1.56M

Calls: $1.02M (65%)

Puts: $541.7K (35%)

Current vs Prior 7-Day Avg +15.39%

Calls: +50.02%

Puts: -49.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:05pm) 0.93

Prior (08/05) 0.55

Current vs Prior +67.61%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +26.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 2:05pm) 97,957

Calls: 50,684 (52%)

Puts: 47,273 (48%)

Prior (08/05) 100,762

Calls: 53,109 (53%)

Puts: 47,653 (47%)

Current vs Prior -2.78%

Prior 7-Day Total 739,421

Calls: 363,888 (49%)

Puts: 375,533 (51%)

Prior 7-Day Average 105,631

Calls: 51,984 (49%)

Puts: 53,647 (51%)

Current vs Prior 7-Day Avg -7.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.96% | 8.04%9.66% | 13.32%

Prior 8.56% | 9.51%9.62% | 14.32%

Current vs Prior -65.44% | -15.42%+0.44% | -7.02%

Prior 7-Day Avg 6.44% | 7.78%6.88% | 14.04%

Current vs 7-Day Avg -54.05% | +3.41%+40.34% | -5.14%

Prior 7-Day Eod 8.56% | 9.51%9.34% | 13.43%

Current vs 7-Day Eod -65.44% | -15.42%+3.44% | -0.81%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 83.12% | 15.98%

Calls: 106.61% | 16.73%

Puts: 59.63% | 15.22%

Prior 10.91% | 9.84%

Calls: 12.30% | 12.92%

Puts: 9.53% | 6.76%

Current vs Prior +661.87% | +62.40%

Prior 7-Day Avg 19.77% | 26.56%

Calls: 20.47% | 28.51%

Puts: 19.08% | 24.60%

Current vs 7-Day Avg +320.37% | -39.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.53M) vs puts ($272.0K). Below-average activity with volume down 79% vs prior. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 23	23.20	24.90	$24.05	7.1%	35	0.94	32
$100.00	Oct 23	20.15	21.75	$20.95	7.6%	31	0.92	10
$101.00	Oct 23	19.20	20.80	$20.00	8.0%	32	0.95	7
$98.00	Oct 23	21.90	23.80	$22.85	8.3%	37	0.95	30
$102.00	Oct 23	18.20	19.90	$19.05	8.9%	18	0.95	17

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	18.15	19.95	$19.05	9.4%	2	1.00	2
$120.00	Nov 20	4.85	5.35	$5.10	9.8%	3	0.45	196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 23	13.95	16.00	$14.98	13.7%	10	0.98	12
$108.00	Oct 23	12.25	14.60	$13.43	17.5%	--	0.98	62
$107.00	Oct 23	13.00	15.55	$14.28	17.9%	2	0.97	23
$112.00	Oct 23	7.90	10.25	$9.07	25.9%	--	0.96	55
$116.00	Oct 23	4.25	5.30	$4.78	22.0%	1	0.95	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 23	1.52	2.00	$1.76	27.3%	361	1.00	77
$124.00	Oct 23	2.06	3.90	$2.98	61.7%	4	1.00	36
$125.00	Oct 23	3.90	4.85	$4.38	21.7%	2	1.00	1.5K
$126.00	Oct 23	4.15	5.80	$4.97	33.2%	--	1.00	1.5K
$127.00	Oct 23	5.15	6.95	$6.05	29.8%	4	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.5K, top 361)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Oct 23	0.01	0.10	$0.06	150.0%	81	0.05	334
$122.00	Nov 6	4.05	5.05	$4.55	22.0%	49	0.49	27
$124.00	Nov 20	4.05	4.75	$4.40	15.9%	41	0.44	28
$130.00	Nov 20	2.08	2.55	$2.32	20.3%	38	0.28	1.2K
$98.00	Oct 23	21.90	23.80	$22.85	8.3%	37	0.95	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 23	1.52	2.00	$1.76	27.3%	361	1.00	77
$100.00	Nov 20	0.33	0.65	$0.49	65.3%	94	0.07	1.2K
$112.00	Oct 30	0.92	1.52	$1.22	49.2%	71	0.19	86
$121.00	Oct 23	0.94	1.59	$1.27	51.2%	69	0.51	1.5K
$112.00	Oct 23	0.00	0.25	$0.13	192.3%	68	0.05	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 40.0%, max 59.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Oct 30	Nov 20	64.9%	40.7%	59.4%	5	33
$123.00	Oct 23	Nov 20	57.4%	41.0%	40.1%	1	124
$120.00	Oct 23	Nov 27	51.0%	37.6%	35.7%	1	106

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 23	Nov 20	57.4%	41.0%	40.1%	1	113
$120.00	Oct 23	Nov 20	51.0%	40.8%	24.8%	42	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.14, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$125.00	Nov 13	$3.73	$4.27	$3.73	65%	1.14	$120.73
$117.00	$118.00	Oct 23	$0.49	$0.51	$0.49	93%	1.04	$117.49
$132.00	$135.00	Nov 13	$0.27	$2.73	$0.27	24%	10.11	$132.27
$120.00	$125.00	Nov 27	$2.16	$2.84	$2.16	56%	1.31	$122.16
$116.00	$117.00	Oct 23	$0.65	$0.35	$0.65	95%	0.54	$116.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$123.00	Oct 23	$0.37	$0.63	$0.37	100%	1.70	$123.63
$126.00	$125.00	Oct 23	$0.59	$0.41	$0.59	100%	0.69	$125.41
$122.00	$120.00	Nov 20	$0.65	$1.35	$0.65	51%	2.08	$121.35
$122.00	$121.00	Oct 23	$0.49	$0.51	$0.49	100%	1.04	$121.51
$130.00	$125.00	Nov 20	$3.23	$1.77	$3.23	72%	0.55	$126.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$124.00	Oct 23	$0.62	$0.62	$0.38	64%	1.63	$123.62
$135.00	$140.00	Oct 30	$0.73	$0.73	$4.27	82%	0.17	$135.73
$122.00	$123.00	Oct 30	$0.63	$0.63	$0.37	51%	1.70	$122.63
$125.00	$130.00	Nov 20	$1.81	$1.81	$3.19	58%	0.57	$126.81
$134.00	$135.00	Nov 20	$0.30	$0.30	$0.70	79%	0.43	$134.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$116.00	Nov 13	$1.56	$1.56	$1.44	58%	1.08	$117.44
$113.00	$112.00	Oct 23	$0.35	$0.35	$0.65	88%	0.54	$112.65
$109.00	$108.00	Oct 23	$0.28	$0.28	$0.72	92%	0.39	$108.72
$110.00	$105.00	Nov 20	$0.87	$0.87	$4.13	80%	0.21	$109.13
$105.00	$104.00	Oct 30	$0.29	$0.29	$0.71	89%	0.41	$104.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.29, cheapest $3.00)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Oct 23	Oct 30	$3.00	57.4%	67.9%
$120.00	Oct 23	Oct 30	$2.79	51.0%	63.6%
$121.00	Oct 23	Oct 30	$3.31	52.9%	68.8%
$122.00	Oct 23	Oct 30	$3.94	30.6%	70.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Oct 23	Oct 30	$3.37	51.0%	63.6%
$121.00	Oct 23	Oct 30	$3.33	52.9%	68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.95% of stock, avg 7.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Oct 23	$0.59	$1.76	$2.35	$119.65	$124.35	1.95%
$121.00	Oct 23	$1.54	$1.27	$2.81	$118.19	$123.81	2.33%
$120.00	Oct 23	$2.29	$0.78	$3.07	$116.93	$123.07	2.55%
$119.00	Oct 23	$2.88	$0.33	$3.21	$115.79	$122.21	2.67%
$124.00	Oct 23	$0.28	$2.98	$3.26	$120.74	$127.26	2.71%
$123.00	Oct 23	$0.90	$2.61	$3.51	$119.49	$126.51	2.92%
$118.00	Oct 23	$3.64	$0.19	$3.83	$114.17	$121.83	3.18%
$117.00	Oct 23	$4.13	$0.12	$4.25	$112.75	$121.25	3.53%
$125.00	Oct 23	$0.12	$4.38	$4.50	$120.50	$129.50	3.74%
$116.00	Oct 23	$4.78	$0.09	$4.87	$111.13	$120.87	4.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.39% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$124.00	$118.00	Oct 23	$0.28	$0.19	$0.47	$117.53	$124.47
$129.00	$118.00	Oct 23	$0.38	$0.19	$0.57	$117.43	$129.57
$128.00	$118.00	Oct 23	$0.38	$0.19	$0.57	$117.43	$128.57
$124.00	$119.00	Oct 23	$0.28	$0.33	$0.61	$118.39	$124.61
$124.00	$114.00	Oct 23	$0.28	$0.36	$0.64	$113.36	$124.64
$129.00	$114.00	Oct 23	$0.38	$0.36	$0.74	$113.26	$129.74
$128.00	$114.00	Oct 23	$0.38	$0.36	$0.74	$113.26	$128.74
$128.00	$119.00	Oct 23	$0.38	$0.33	$0.71	$118.29	$128.71
$129.00	$119.00	Oct 23	$0.38	$0.33	$0.71	$118.29	$129.71
$124.00	$113.00	Oct 23	$0.28	$0.48	$0.76	$112.24	$124.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.78, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
104/105	127/128	Oct 30	$0.64	$0.36	56%	1.78	$104.36	$127.64
112/113	124/125	Oct 23	$0.51	$0.49	69%	1.04	$112.49	$124.51
104/105	130/131	Oct 30	$0.54	$0.46	65%	1.17	$104.46	$130.54
108/109	124/125	Oct 23	$0.44	$0.56	73%	0.79	$108.56	$124.44
111/112	134/135	Nov 20	$0.62	$0.38	54%	1.63	$111.38	$134.62
104/105	128/129	Oct 30	$0.53	$0.47	60%	1.13	$104.47	$128.53
104/105	129/130	Oct 30	$0.50	$0.50	62%	1.00	$104.50	$129.50
113/114	127/128	Oct 30	$0.69	$0.31	42%	2.23	$113.31	$127.69
115/116	127/128	Oct 30	$0.74	$0.26	36%	2.85	$115.26	$127.74
113/114	130/131	Oct 30	$0.59	$0.41	51%	1.44	$113.41	$130.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 20.74, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.23	$4.77	20%	20.74
$110.00	$115.00	$120.00	Nov 20	$0.59	$4.41	25%	7.47
$125.00	$130.00	$135.00	Nov 6	$0.70	$4.30	24%	6.14
$124.00	$125.00	$126.00	Oct 23	$0.10	$0.90	14%	9.00
$100.00	$105.00	$110.00	Nov 20	$0.40	$4.60	13%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$113.00	$115.00	$117.00	Nov 6	$0.07	$1.93	12%	27.57
$117.00	$118.00	$119.00	Oct 23	$0.07	$0.93	13%	13.29
$116.00	$117.00	$118.00	Oct 30	$0.08	$0.92	7%	11.50
$106.00	$107.00	$108.00	Nov 27	$0.06	$0.94	3%	15.67
$102.00	$103.00	$104.00	Oct 30	$0.06	$0.94	1%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.72, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$117.00	$125.00	1:2	Nov 13	-$0.72	$7.28
$126.00	$132.00	1:2	Nov 13	-$0.21	$5.79
$129.00	$135.00	1:2	Nov 27	-$0.10	$5.90
$125.00	$130.00	1:2	Nov 6	-$0.37	$4.63
$125.00	$130.00	1:2	Nov 20	-$0.51	$4.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$118.00	$113.00	1:2	Nov 27	-$0.80	$4.20
$120.00	$115.00	1:2	Nov 20	-$1.12	$3.88
$110.00	$105.00	1:2	Nov 20	$0.00	$5.00
$105.00	$100.00	1:2	Nov 20	-$0.11	$4.89
$121.00	$120.00	1:2	Oct 23	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.16%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Nov 27	$3.80	0.44	3.9%	3.16%	7.00%	--	23
$126.00	Nov 27	$3.40	0.41	4.7%	2.82%	7.50%	--	10
$124.00	Nov 20	$4.05	0.44	3.0%	3.36%	6.38%	41	28
$123.00	Nov 20	$4.30	0.47	2.2%	3.57%	5.76%	--	14
$125.00	Nov 20	$3.55	0.42	3.9%	2.95%	6.80%	2	271
$129.00	Nov 27	$2.56	0.34	7.2%	2.13%	9.30%	--	11
$125.00	Nov 13	$3.40	0.43	3.9%	2.82%	6.67%	--	31
$126.00	Nov 13	$2.90	0.39	4.7%	2.41%	7.09%	--	11
$123.00	Nov 6	$3.75	0.47	2.2%	3.12%	5.30%	--	27
$125.00	Nov 6	$3.00	0.41	3.9%	2.49%	6.34%	--	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,158

Total Puts 1,076

Put/Call Ratio 0.93

Net Difference 82

Prior's Put/Call Breakdown

Total Calls 6,907

Total Puts 3,829

Put/Call Ratio 0.55

Net Difference 3,078

Prior 7-Day Put/Call Summary

Total Calls 27,315

Total Puts 16,598

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card