Tour v531
EBAY
EBAY INC
$122.90 +1.41%
$122.41 (-0.40%)🌙
as of 10/21 06:21 PM
(10/20 18:17) ◀
|
Wednesday, October 21, 2026 (6:21pm)
January 2026
|
▶ (10/22 14:05)
◀ 10/21 18:21 ▶

Option Volume

Detail
ℹ
Current (10/21) 7,482
Calls: 4,524 (60%)
Puts: 2,958 (40%)
Prior (10/20) 3,181
Calls: 2,203 (69%)
Puts: 978 (31%)
Current vs Prior +135.21%
Calls: +105.36% (Calls)
Puts: +202.45% (Puts)
Prior 7-Day Total 50,609
Calls: 30,100 (59%)
Puts: 20,509 (41%)
Prior 7-Day Average 7,229
Calls: 4,300 (59%)
Puts: 2,929 (41%)
Current vs Prior 7-Day Avg +3.49%
Calls: +5.21%
Puts: +0.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $3.44M
Calls: $2.71M (79%)
Puts: $728.9K (21%)
Prior (10/20) $4.32M
Calls: $2.51M (58%)
Puts: $1.81M (42%)
Current vs Prior -20.28%
Calls: +8.27%
Puts: -59.78%
Prior 7-Day Total $27.52M
Calls: $20.27M (74%)
Puts: $7.25M (26%)
Prior 7-Day Average $3.93M
Calls: $2.90M (74%)
Puts: $1.04M (26%)
Current vs Prior 7-Day Avg -12.43%
Calls: -6.29%
Puts: -29.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.65
Prior (10/20) 0.44
Current vs Prior +47.28%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -21.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 40,532
Calls: 25,817 (64%)
Puts: 14,715 (36%)
Prior (10/20) 19,542
Calls: 15,590 (80%)
Puts: 3,952 (20%)
Current vs Prior +107.41%
Prior 7-Day Total 282,248
Calls: 196,717 (70%)
Puts: 85,531 (30%)
Prior 7-Day Average 40,321
Calls: 28,102 (70%)
Puts: 12,218 (30%)
Current vs Prior 7-Day Avg +0.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.96% | 7.46%9.34% | 13.43%
Prior 2.90% | 8.40%10.45% | 12.98%
Current vs Prior +2.26% | -11.17%-10.58% | +3.44%
Prior 7-Day Avg 3.23% | 6.12%4.90% | 12.87%
Current vs 7-Day Avg -8.18% | +22.00%+90.45% | +4.29%
Prior 7-Day Eod 2.90% | 8.40%10.45% | 12.98%
Current vs 7-Day Eod +2.26% | -11.17%-10.58% | +3.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.77% | 86.71%
Calls: 45.32% | 56.98%
Puts: 22.22% | 116.44%
Prior 33.77% | 86.71%
Calls: 45.32% | 56.98%
Puts: 22.22% | 116.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.50% | 75.73%
Calls: 40.60% | 50.69%
Puts: 20.41% | 100.77%
Current vs 7-Day Avg +10.71% | +14.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.71M) vs puts ($728.9K). Unusually high activity with volume up 135% vs prior - elevated interest. Bullish P/C ratio of 0.65. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 2320.0021.95$20.989.3%40.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Oct 230.350.40$0.3813.2%2.6K0.1841
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 239.5512.95$11.2530.2%200.93--
$104.00Oct 2317.5520.10$18.8313.5%10.92--
$102.00Oct 2320.0021.95$20.989.3%40.92--
$113.00Oct 238.5511.10$9.8226.0%200.92--
$114.00Oct 238.2510.40$9.3223.1%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 2320.7023.50$22.1012.7%20.90--
$140.00Oct 2316.0518.50$17.2714.2%20.89--
$135.00Nov 1312.7014.90$13.8015.9%50.81--
$125.00Oct 232.152.70$2.4222.7%10.72--
$130.00Nov 209.3511.30$10.3318.9%480.6716

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 5.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Oct 230.350.40$0.3813.2%2.6K0.1841
$125.00Oct 230.501.00$0.7566.7%2110.291.6K
$135.00Nov 201.322.87$2.1073.8%1050.241.3K
$123.00Oct 303.256.00$4.6359.4%830.4916
$123.00Oct 230.731.90$1.3288.6%520.4599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.000.86$0.43200.0%9240.061.4K
$119.00Oct 230.000.71$0.36197.2%1020.1719
$103.00Oct 300.002.25$1.13199.1%750.12497
$130.00Nov 209.3511.30$10.3318.9%480.6716
$110.00Nov 200.342.41$1.38150.0%360.17360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 28.1%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 30Nov 2067.2%42.5%58.0%121.2K
$124.00Oct 23Nov 2063.2%47.9%32.1%81503
$122.00Oct 23Nov 2750.3%38.7%29.8%3639
$125.00Oct 23Nov 2048.3%47.1%2.5%2171.8K
$123.00Oct 23Nov 2744.1%43.2%2.0%5799
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Oct 30Nov 2757.5%37.0%55.5%955
$124.00Oct 23Nov 2063.2%47.9%32.1%936
$122.00Oct 23Nov 2050.3%38.1%32.0%3752
$119.00Oct 23Nov 2042.8%39.2%9.2%10319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.93, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$126.00Nov 13$5.17$4.83$5.1772%0.93$121.17
$112.00$120.00Nov 27$5.12$2.88$5.1278%0.56$117.12
$131.00$134.00Nov 20$0.35$2.65$0.3531%7.57$131.35
$113.00$114.00Oct 23$0.50$0.50$0.5092%1.00$113.50
$111.00$112.00Oct 23$0.58$0.42$0.5891%0.72$111.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$124.00Oct 23$0.29$0.71$0.2972%2.45$124.71
$123.00$122.00Oct 30$0.14$0.86$0.1451%6.14$122.86
$110.00$104.00Oct 30$0.26$5.74$0.2613%22.08$109.74
$110.00$105.00Nov 20$0.42$4.58$0.4217%10.90$109.58
$122.00$120.00Nov 20$0.77$1.23$0.7747%1.60$121.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 8.09, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Oct 23$0.82$0.82$0.1860%4.56$124.82
$124.00$125.00Oct 30$0.86$0.86$0.1454%6.14$124.86
$125.00$130.00Nov 20$2.36$2.36$2.6454%0.89$127.36
$135.00$136.00Nov 20$0.48$0.48$0.5276%0.92$135.48
$134.00$135.00Nov 20$0.45$0.45$0.5573%0.82$134.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$102.00Oct 30$0.89$0.89$0.1188%8.09$102.11
$121.00$113.00Nov 27$3.39$3.39$4.6155%0.74$117.61
$115.00$113.00Nov 20$0.99$0.99$1.0171%0.98$114.01
$120.00$119.00Oct 30$0.83$0.83$0.1760%4.88$119.17
$122.00$113.00Nov 6$3.02$3.02$5.9854%0.51$118.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.29, cheapest $3.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Oct 23Oct 30$2.5863.2%66.0%
$122.00Oct 23Oct 30$2.5550.3%58.6%
$123.00Oct 23Oct 30$3.3144.1%66.5%
$121.00Oct 23Oct 30$3.1632.9%55.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Oct 23Nov 13$3.9063.2%48.8%
$121.00Oct 23Nov 27$4.9732.9%39.0%
$122.00Oct 23Oct 30$2.8850.3%58.6%
$123.00Oct 23Oct 30$2.9844.1%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.37% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Oct 23$1.32$1.59$2.91$120.09$125.912.37%
$121.00Oct 23$2.47$0.56$3.03$117.97$124.032.47%
$125.00Oct 23$0.75$2.42$3.17$121.83$128.172.58%
$122.00Oct 23$2.05$1.55$3.60$118.40$125.602.93%
$124.00Oct 23$1.57$2.13$3.70$120.30$127.703.01%
$120.00Oct 23$3.36$0.36$3.72$116.28$123.723.03%
$118.00Oct 23$4.85$0.25$5.10$112.90$123.104.15%
$122.00Oct 30$4.60$4.43$9.03$112.97$131.037.35%
$123.00Oct 30$4.63$4.57$9.20$113.80$132.207.49%
$120.00Oct 30$6.18$3.25$9.43$110.57$129.437.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.51% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$118.00Oct 23$0.38$0.25$0.63$117.37$128.63
$126.00$118.00Oct 23$0.38$0.25$0.63$117.37$126.63
$126.00$119.00Oct 23$0.38$0.36$0.74$118.26$126.74
$126.00$120.00Oct 23$0.38$0.36$0.74$119.26$126.74
$128.00$119.00Oct 23$0.38$0.36$0.74$118.26$128.74
$128.00$120.00Oct 23$0.38$0.36$0.74$119.26$128.74
$126.00$121.00Oct 23$0.38$0.56$0.94$120.06$126.94
$128.00$121.00Oct 23$0.38$0.56$0.94$120.06$128.94
$125.00$118.00Oct 23$0.75$0.25$1.00$117.00$126.00
$125.00$120.00Oct 23$0.75$0.36$1.11$118.89$126.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.77, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/115135/136Nov 20$1.47$0.5347%2.77$113.53$136.47
114/115132/133Oct 30$0.81$0.1951%4.26$114.19$132.81
113/115134/135Nov 20$1.44$0.5644%2.57$113.56$135.44
112/113135/136Nov 20$0.77$0.2353%3.35$112.23$135.77
112/113134/135Nov 20$0.74$0.2650%2.85$112.26$134.74
114/115131/132Oct 30$0.73$0.2749%2.70$114.27$131.73
113/114130/131Oct 30$0.65$0.3550%1.86$113.35$130.65
116/117125/126Oct 23$0.52$0.4862%1.08$116.48$125.52
112/113130/131Oct 30$0.59$0.4153%1.44$112.41$130.59
116/117130/131Oct 30$0.65$0.3541%1.86$116.35$130.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$127.00$128.00$129.00Nov 6$0.08$0.926%11.50
$125.00$126.00$127.00Oct 23$0.23$0.7716%3.35
$130.00$131.00$132.00Oct 30$0.25$0.756%3.00
$126.00$127.00$128.00Oct 23$0.28$0.724%2.57
$120.00$121.00$122.00Oct 23$0.47$0.5325%1.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$117.00$118.00$119.00Oct 23$0.06$0.948%15.67
$112.00$113.00$114.00Oct 30$0.06$0.945%15.67
$119.00$120.00$121.00Oct 23$0.20$0.8013%4.00
$115.00$116.00$117.00Oct 30$0.22$0.784%3.55
$115.00$116.00$117.00Oct 23$0.28$0.722%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.70, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 20-$0.70$9.30
$114.00$118.001:2Oct 23-$0.38$3.62
$112.00$120.001:2Nov 27-$2.76$5.24
$104.00$111.001:2Oct 23-$4.83$2.17
$128.00$135.001:2Nov 27-$0.50$6.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$124.001:2Nov 20-$0.37$5.63
$124.00$119.001:2Nov 13-$0.71$4.29
$113.00$108.001:2Nov 27-$0.60$4.40
$110.00$104.001:2Oct 30-$0.24$5.76
$112.00$108.001:2Nov 6-$0.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.13%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Nov 13$3.850.432.5%3.13%5.66%8--
$124.00Nov 20$4.500.490.9%3.66%4.56%41--
$125.00Nov 20$4.050.461.7%3.30%5.00%6266
$135.00Nov 27$1.720.259.8%1.40%11.24%33
$123.00Nov 27$4.650.500.1%3.78%3.86%5--
$128.00Nov 27$2.630.394.2%2.14%6.29%3--
$123.00Nov 20$4.500.510.1%3.66%3.74%16--
$134.00Nov 20$1.500.279.0%1.22%10.25%2310
$135.00Nov 20$1.320.249.8%1.07%10.92%1051.3K
$130.00Nov 20$1.670.335.8%1.36%7.14%31.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,524
Total Puts 2,958
Put/Call Ratio 0.65
Net Difference 1,566

Prior's Put/Call Breakdown

Total Calls 2,203
Total Puts 978
Put/Call Ratio 0.44
Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 30,100
Total Puts 20,509
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All