Tour v531
EBAY
EBAY INC
$122.04 -0.70%
$122.28 (+0.20%)🌙
as of 10/22 06:00 PM
(10/22 14:05) ◀
|
Thursday, October 22, 2026 (6:00pm)
January 2026
|
▶ (10/23 18:20)
◀ 10/22 18:00 ▶

Option Volume

Detail
ℹ
Current (10/22) 5,775
Calls: 1,315 (23%)
Puts: 4,460 (77%)
Prior (10/21) 7,482
Calls: 4,524 (60%)
Puts: 2,958 (40%)
Current vs Prior -22.81%
Calls: -70.93% (Calls)
Puts: +50.78% (Puts)
Prior 7-Day Total 54,482
Calls: 33,123 (61%)
Puts: 21,359 (39%)
Prior 7-Day Average 7,783
Calls: 4,731 (61%)
Puts: 3,051 (39%)
Current vs Prior 7-Day Avg -25.80%
Calls: -72.21%
Puts: +46.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.31M
Calls: $1.70M (51%)
Puts: $1.61M (49%)
Prior (10/21) $3.44M
Calls: $2.71M (79%)
Puts: $728.9K (21%)
Current vs Prior -3.87%
Calls: -37.26%
Puts: +120.44%
Prior 7-Day Total $29.02M
Calls: $21.28M (73%)
Puts: $7.74M (27%)
Prior 7-Day Average $4.15M
Calls: $3.04M (73%)
Puts: $1.11M (27%)
Current vs Prior 7-Day Avg -20.18%
Calls: -44.00%
Puts: +45.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 3.39
Prior (10/21) 0.65
Current vs Prior +418.72%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +369.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 97,957
Calls: 50,684 (52%)
Puts: 47,273 (48%)
Prior (10/21) 40,532
Calls: 25,817 (64%)
Puts: 14,715 (36%)
Current vs Prior +141.68%
Prior 7-Day Total 278,167
Calls: 192,638 (69%)
Puts: 85,529 (31%)
Prior 7-Day Average 39,738
Calls: 27,519 (69%)
Puts: 12,218 (31%)
Current vs Prior 7-Day Avg +146.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.33% | 7.93%9.71% | 13.89%
Prior 2.96% | 7.46%9.34% | 13.43%
Current vs Prior +12.60% | +6.31%+3.95% | +3.45%
Prior 7-Day Avg 3.27% | 6.77%5.82% | 12.90%
Current vs 7-Day Avg +2.11% | +17.23%+66.75% | +7.64%
Prior 7-Day Eod 2.96% | 7.46%9.34% | 13.43%
Current vs 7-Day Eod +12.60% | +6.31%+3.95% | +3.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.12% | 15.98%
Calls: 106.61% | 16.73%
Puts: 59.63% | 15.22%
Prior 33.77% | 86.71%
Calls: 45.32% | 56.98%
Puts: 22.22% | 116.44%
Current vs Prior +146.14% | -81.57%
Prior 7-Day Avg 33.77% | 86.71%
Calls: 45.32% | 56.98%
Puts: 22.22% | 116.44%
Current vs 7-Day Avg +146.14% | -81.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.39 - heavy put buying. P/C ratio rising 419% - increased hedging/bearish positioning. Rising open interest (up 142%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 2315.2518.45$16.8519.0%81.0034
$106.00Oct 2313.9017.65$15.7723.8%101.0012
$107.00Oct 2312.9016.45$14.6824.2%21.0023
$108.00Oct 2311.9015.45$13.6826.0%--1.0062
$110.00Oct 239.9513.25$11.6028.4%161.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Oct 233.255.80$4.5356.3%1.5K0.941.5K
$140.00Oct 2316.9520.10$18.5217.0%20.892
$127.00Oct 234.057.10$5.5754.8%40.873
$125.00Oct 232.594.60$3.6055.8%1.5K0.871.5K
$128.00Oct 235.008.10$6.5547.3%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 4.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Oct 230.020.10$0.06133.3%1090.05334
$124.00Nov 202.906.40$4.6575.3%520.4628
$122.00Nov 63.906.65$5.2852.1%500.5227
$130.00Nov 201.804.00$2.9075.9%380.321.2K
$98.00Oct 2321.9025.80$23.8516.4%370.9630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 232.594.60$3.6055.8%1.5K0.871.5K
$126.00Oct 233.255.80$4.5356.3%1.5K0.941.5K
$122.00Oct 230.001.80$0.90200.0%3710.5577
$120.00Oct 303.503.90$3.7010.8%2720.432
$100.00Nov 200.330.74$0.5475.9%940.071.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 58.1%, max 197.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Oct 23Nov 27118.4%39.8%197.3%--32
$128.00Oct 23Oct 30108.5%62.2%74.6%747
$123.00Oct 23Nov 2068.6%42.0%63.4%1124
$132.00Oct 30Nov 2060.1%39.1%53.9%633
$122.00Oct 23Nov 681.3%54.7%48.6%7257
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Oct 23Nov 2081.3%42.0%93.8%37187
$123.00Oct 23Nov 2068.6%42.0%63.4%1113
$120.00Oct 23Nov 2049.3%38.9%26.9%461.7K
$121.00Oct 23Oct 3061.8%61.6%0.4%691.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.33, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$125.00Nov 13$3.01$3.99$3.0162%1.33$121.01
$118.00$119.00Oct 23$0.49$0.51$0.49100%1.04$118.49
$135.00$140.00Nov 13$0.27$4.73$0.2719%17.52$135.27
$119.00$120.00Nov 6$0.15$0.85$0.1560%5.67$119.15
$126.00$132.00Nov 13$1.38$4.62$1.3840%3.35$127.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$1.19$3.81$1.1942%3.20$118.81
$124.00$123.00Oct 23$0.22$0.78$0.2282%3.55$123.78
$120.00$117.00Nov 6$0.65$2.35$0.6542%3.62$119.35
$123.00$122.00Oct 30$0.21$0.79$0.2153%3.76$122.79
$111.00$105.00Nov 13$0.57$5.43$0.5719%9.53$110.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 3.55, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$132.00Oct 30$0.78$0.78$0.2275%3.55$131.78
$130.00$132.00Nov 20$1.02$1.02$0.9868%1.04$131.02
$123.00$124.00Oct 23$0.69$0.69$0.3163%2.23$123.69
$132.00$135.00Nov 13$0.94$0.94$2.0673%0.46$132.94
$127.00$128.00Oct 30$0.53$0.53$0.4767%1.13$127.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Nov 20$0.72$0.72$0.2878%2.57$110.28
$117.00$115.00Nov 6$1.14$1.14$0.8666%1.33$115.86
$122.00$120.00Nov 20$1.43$1.43$0.5752%2.51$120.57
$116.00$112.00Nov 13$1.38$1.38$2.6268%0.53$114.62
$113.00$112.00Oct 23$0.43$0.43$0.5785%0.75$112.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.18, cheapest $2.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Oct 23Oct 30$2.7181.3%66.3%
$121.00Oct 23Oct 30$3.4761.8%61.6%
$123.00Oct 23Oct 30$3.1568.6%69.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Oct 23Oct 30$4.1781.3%66.3%
$121.00Oct 23Oct 30$2.8861.8%61.6%
$123.00Oct 23Oct 30$2.9068.6%69.0%
$120.00Oct 23Oct 30$3.0149.3%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.12% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Oct 23$1.69$0.90$2.59$119.41$124.592.12%
$124.00Oct 23$0.30$2.60$2.90$121.10$126.902.38%
$120.00Oct 23$2.29$0.69$2.98$117.02$122.982.44%
$121.00Oct 23$1.63$1.40$3.03$117.97$124.032.48%
$123.00Oct 23$0.99$2.38$3.37$119.63$126.372.76%
$119.00Oct 23$3.18$0.27$3.45$115.55$122.452.83%
$125.00Oct 23$0.20$3.60$3.80$121.20$128.803.11%
$118.00Oct 23$3.67$0.23$3.90$114.10$121.903.20%
$126.00Oct 23$0.06$4.53$4.59$121.41$130.593.76%
$117.00Oct 23$4.72$0.17$4.89$112.11$121.894.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.43% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$118.00Oct 23$0.30$0.23$0.53$117.47$124.53
$124.00$119.00Oct 23$0.30$0.27$0.57$118.43$124.57
$129.00$118.00Oct 23$0.57$0.23$0.80$117.20$129.80
$128.00$118.00Oct 23$0.57$0.23$0.80$117.20$128.80
$128.00$119.00Oct 23$0.57$0.27$0.84$118.16$128.84
$129.00$119.00Oct 23$0.57$0.27$0.84$118.16$129.84
$124.00$113.00Oct 23$0.30$0.67$0.97$112.03$124.97
$124.00$120.00Oct 23$0.30$0.69$0.99$119.01$124.99
$129.00$113.00Oct 23$0.57$0.67$1.24$111.76$130.24
$128.00$113.00Oct 23$0.57$0.67$1.24$111.76$129.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 6.69, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111130/132Nov 20$1.74$0.2646%6.69$109.26$131.74
113/115130/132Nov 20$1.78$0.2238%8.09$113.22$131.78
107/108131/132Oct 30$0.89$0.1164%8.09$107.11$131.89
104/105129/130Oct 30$0.75$0.2561%3.00$104.25$129.75
112/113125/126Oct 23$0.57$0.4372%1.33$112.43$125.57
113/114127/128Oct 30$0.87$0.1342%6.69$113.13$127.87
108/109127/128Oct 30$0.75$0.2553%3.00$108.25$127.75
99/100125/126Oct 23$0.45$0.5578%0.82$99.55$125.45
115/117135/136Nov 6$1.26$0.7448%1.70$115.74$136.26
112/113127/128Oct 30$0.75$0.2545%3.00$112.25$127.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 6$0.22$4.7824%21.73
$105.00$110.00$115.00Nov 20$0.41$4.5920%11.20
$110.00$115.00$120.00Nov 20$0.69$4.3125%6.25
$119.00$120.00$121.00Oct 23$0.23$0.7739%3.35
$126.00$127.00$128.00Oct 23$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.32$4.6812%14.62
$114.00$115.00$116.00Oct 23$0.08$0.9210%11.50
$117.00$118.00$119.00Oct 30$0.09$0.916%10.11
$107.00$108.00$109.00Oct 30$0.11$0.894%8.09
$112.00$113.00$114.00Oct 30$0.12$0.886%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.21, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$125.001:2Nov 13-$1.21$5.79
$130.00$135.001:2Nov 6$0.00$5.00
$111.00$117.001:2Nov 13-$3.66$2.34
$126.00$132.001:2Nov 13-$0.92$5.08
$125.00$130.001:2Nov 6-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$113.001:2Nov 27-$0.81$4.19
$116.00$112.001:2Nov 13-$0.33$3.67
$110.00$105.001:2Nov 20-$0.22$4.78
$111.00$105.001:2Nov 13-$0.39$5.61
$105.00$100.001:2Nov 6-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.99%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$3.650.442.4%2.99%5.42%7271
$123.00Nov 20$3.900.490.8%3.20%3.98%--14
$130.00Nov 20$1.800.326.5%1.47%8.00%381.2K
$125.00Nov 27$2.960.432.4%2.43%4.85%--23
$135.00Nov 27$1.240.2210.6%1.02%11.64%26
$132.00Nov 13$1.390.278.2%1.14%9.30%2--
$125.00Nov 13$2.790.432.4%2.29%4.71%--31
$126.00Nov 27$2.290.403.2%1.88%5.12%--10
$124.00Nov 20$2.900.461.6%2.38%3.98%5228
$125.00Oct 30$2.610.392.4%2.14%4.56%174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,315
Total Puts 4,460
Put/Call Ratio 3.39
Net Difference -3,145

Prior's Put/Call Breakdown

Total Calls 4,524
Total Puts 2,958
Put/Call Ratio 0.65
Net Difference 1,566

Prior 7-Day Put/Call Summary

Total Calls 33,123
Total Puts 21,359
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All