Tour v492
EBAY
EBAY INC
$107.38 -2.04%
(8/4 18:03) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:04)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 10,736
Calls: 6,907 (64%)
Puts: 3,829 (36%)
Prior (08/04) 2,876
Calls: 1,220 (42%)
Puts: 1,656 (58%)
Current vs Prior +273.30%
Calls: +466.15% (Calls)
Puts: +131.22% (Puts)
Prior 7-Day Total 33,177
Calls: 20,408 (62%)
Puts: 12,769 (38%)
Prior 7-Day Average 5,529
Calls: 2,915 (62%)
Puts: 1,824 (38%)
Current vs Prior 7-Day Avg +94.16%
Calls: +136.91%
Puts: +109.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $2.94M
Calls: $1.89M (64%)
Puts: $1.05M (36%)
Prior (08/04) $925.6K
Calls: $441.5K (48%)
Puts: $484.2K (52%)
Current vs Prior +218.02%
Calls: +328.52%
Puts: +117.28%
Prior 7-Day Total $7.98M
Calls: $5.24M (66%)
Puts: $2.74M (34%)
Prior 7-Day Average $1.33M
Calls: $749.2K (66%)
Puts: $391.4K (34%)
Current vs Prior 7-Day Avg +121.22%
Calls: +152.49%
Puts: +168.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.55
Prior (08/04) 1.36
Current vs Prior -59.16%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -27.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 100,762
Calls: 53,109 (53%)
Puts: 47,653 (47%)
Prior (08/04) 98,640
Calls: 51,781 (52%)
Puts: 46,859 (48%)
Current vs Prior +2.15%
Prior 7-Day Total 638,659
Calls: 310,779 (49%)
Puts: 327,880 (51%)
Prior 7-Day Average 106,443
Calls: 51,796 (49%)
Puts: 54,646 (51%)
Current vs Prior 7-Day Avg -5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.56% | 9.51%9.62% | 14.32%
Prior 4.38% | 6.11%11.36% | 16.30%
Current vs Prior +95.28% | +55.59%-15.30% | -12.11%
Prior 7-Day Avg 6.08% | 7.49%10.58% | 15.33%
Current vs 7-Day Avg +40.68% | +26.98%-9.10% | -6.54%
Prior 7-Day Eod 4.38% | 6.11%9.65% | 13.85%
Current vs 7-Day Eod +95.28% | +55.59%-0.34% | +3.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs Prior -83.12% | -88.59%
Prior 7-Day Avg 23.91% | 29.60%
Calls: 24.37% | 32.43%
Puts: 23.46% | 26.78%
Current vs 7-Day Avg -54.37% | -66.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.89M). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 273% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.4%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.840.90$0.876.9%3220.1561
$87.50Sep 1820.2521.70$20.986.9%--0.91314
$118.00Aug 71.101.19$1.157.8%210.1939
$97.50Sep 1812.1513.15$12.657.9%630.76438
$110.00Sep 185.155.65$5.409.3%1020.46412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 145.005.35$5.186.8%350.4924
$120.00Sep 1814.1015.15$14.637.2%--0.7639
$113.00Aug 77.408.05$7.738.4%720.68319
$109.00Aug 75.055.50$5.288.5%1920.54200
$110.00Aug 75.556.10$5.829.5%920.57177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.840.90$0.876.9%3220.1561
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 70.110.13$0.1216.7%60.035
$95.00Aug 70.490.57$0.5315.1%2440.10132
$96.00Aug 70.640.73$0.6913.0%1160.1215
$97.00Aug 70.750.89$0.8217.1%430.1415

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 717.2519.75$18.5013.5%11.001
$90.00Aug 716.3518.75$17.5513.7%10.942
$92.00Aug 714.4516.00$15.2310.2%10.934
$90.00Aug 2116.7519.10$17.9313.1%100.9238
$94.00Aug 712.7015.00$13.8516.6%80.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2117.4019.65$18.5212.1%--0.8714
$120.00Aug 712.1515.15$13.6522.0%10.841
$120.00Aug 2112.8515.05$13.9515.8%10.8139
$117.00Aug 79.5512.70$11.1328.3%--0.7810
$117.00Aug 2110.1512.60$11.3821.5%510.76188

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 10.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 71.221.42$1.3215.2%1.5K0.221.5K
$105.00Aug 75.055.90$5.4815.5%1.0K0.6022
$110.00Aug 73.103.45$3.2810.7%6940.42865
$125.00Aug 70.310.49$0.4045.0%6370.0870
$115.00Aug 71.501.86$1.6821.4%5950.26147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 73.053.50$3.2813.7%7420.40117
$100.00Aug 71.411.55$1.489.5%4670.23193
$95.00Aug 70.490.57$0.5315.1%2440.10132
$91.00Aug 70.170.25$0.2138.1%2430.052
$109.00Aug 75.055.50$5.288.5%1920.54200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 172.4%, max 228.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18139.6%42.5%228.3%638436
$120.00Aug 7Sep 18139.0%42.6%226.2%336919
$122.00Aug 7Sep 4135.6%41.9%223.3%29113
$105.00Aug 7Sep 18134.6%41.8%222.1%1.0K247
$115.00Aug 7Sep 18135.5%42.6%218.5%6621.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18139.0%42.6%226.2%140
$105.00Aug 7Sep 18134.6%41.8%222.1%743860
$100.00Aug 7Sep 18132.3%42.1%213.9%532778
$106.00Aug 7Sep 4133.6%43.0%210.6%26435
$109.00Aug 7Sep 11137.8%45.0%206.5%193200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 19.00, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$124.00Aug 21$0.10$1.90$0.1019.00$122.10
$121.00$124.00Aug 14$0.18$2.82$0.1815.67$121.18
$118.00$119.00Aug 28$0.11$0.89$0.118.09$118.11
$121.00$122.00Aug 7$0.12$0.88$0.127.33$121.12
$117.00$118.00Aug 21$0.12$0.88$0.127.33$117.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.00Aug 14$0.21$2.79$0.2113.29$89.79
$95.00$90.00Aug 21$0.44$4.56$0.4410.36$94.56
$94.00$90.00Aug 14$0.36$3.64$0.3610.11$93.64
$97.00$96.00Aug 7$0.13$0.87$0.136.69$96.87
$90.00$87.50Sep 18$0.33$2.17$0.336.58$89.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 10.63, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Sep 18$2.28$2.28$0.2210.36$89.78
$90.00$92.50Sep 18$2.28$2.28$0.2210.36$92.28
$90.00$95.00Aug 21$4.53$4.53$0.479.64$94.53
$95.00$100.00Aug 21$4.15$4.15$0.854.88$99.15
$117.00$118.00Aug 28$0.83$0.83$0.174.88$117.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.57$4.57$0.4310.63$120.43
$110.00$109.00Aug 14$0.90$0.90$0.109.00$109.10
$120.00$117.00Aug 21$2.57$2.57$0.435.98$117.43
$116.00$113.00Aug 14$2.55$2.55$0.455.67$113.45
$117.00$115.00Aug 21$1.70$1.70$0.305.67$115.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.41, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 7Aug 14$0.11145.5%72.4%
$121.00Aug 7Aug 14$0.14136.6%68.2%
$110.00Aug 7Aug 14$0.15137.8%66.7%
$109.00Aug 7Aug 14$0.22137.8%67.5%
$116.00Aug 7Aug 14$0.27138.9%70.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 14$0.12137.8%67.5%
$112.00Aug 7Aug 14$0.15138.1%69.3%
$107.00Aug 7Aug 14$0.20133.9%69.0%
$90.00Aug 7Aug 14$0.22131.9%77.1%
$111.00Aug 7Aug 14$0.22135.5%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 8.07% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$4.47$4.20$8.67$98.33$115.678.07%
$106.00Aug 7$5.03$3.70$8.73$97.27$114.738.13%
$105.00Aug 7$5.48$3.28$8.76$96.24$113.768.16%
$108.00Aug 7$4.05$4.72$8.77$99.23$116.778.17%
$109.00Aug 7$3.68$5.28$8.96$100.04$117.968.34%
$110.00Aug 7$3.28$5.82$9.10$100.90$119.108.47%
$103.00Aug 7$6.70$2.43$9.13$93.87$112.138.50%
$111.00Aug 7$2.84$6.38$9.22$101.78$120.228.59%
$109.00Aug 14$3.90$5.40$9.30$99.70$118.308.66%
$107.00Aug 14$5.03$4.40$9.43$97.57$116.438.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.78% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Sep 11$0.98$0.93$1.91$88.09$126.91
$125.00$92.50Sep 18$1.27$1.50$2.77$89.73$127.77
$120.00$90.00Sep 11$1.85$0.93$2.78$87.22$122.78
$125.00$95.00Sep 18$1.27$2.00$3.27$91.73$128.27
$120.00$92.50Sep 18$2.09$1.50$3.59$88.91$123.59
$116.00$95.00Aug 28$2.33$1.30$3.63$91.37$119.63
$125.00$97.50Sep 18$1.27$2.59$3.86$93.64$128.86
$115.00$95.00Aug 28$2.59$1.30$3.89$91.11$118.89
$117.00$95.00Aug 28$2.65$1.30$3.95$91.05$120.95
$120.00$95.00Sep 18$2.09$2.00$4.09$90.91$124.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 26.27, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/113125/126Aug 28$2.89$0.1126.27$110.11$127.89
88/9092/95Sep 18$2.32$0.1812.89$87.68$94.82
110/113127/128Aug 28$2.76$0.2411.50$110.24$129.76
92/9598/100Sep 18$2.30$0.2011.50$92.70$99.80
110/113115/116Aug 28$2.74$0.2610.54$110.26$117.74
103/104105/106Aug 7$0.90$0.109.00$103.10$105.90
101/102109/110Aug 21$0.90$0.109.00$101.10$109.90
94/95108/109Aug 14$0.89$0.118.09$94.11$108.89
99/100116/117Aug 14$0.89$0.118.09$99.11$116.89
104/106117/118Aug 28$1.78$0.228.09$104.22$118.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.08$4.9261.50
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.06$0.9415.67
$115.00$120.00$125.00Sep 18$0.37$4.6312.51
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.07$2.4334.71
$92.50$95.00$97.50Sep 18$0.09$2.4126.78
$90.00$92.50$95.00Sep 18$0.10$2.4024.00
$111.00$112.00$113.00Aug 21$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.11, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 11-$0.11$4.89
$120.00$125.001:2Sep 18-$0.45$4.55
$110.00$115.001:2Aug 28-$0.83$4.17
$115.00$120.001:2Sep 18-$0.90$4.10
$110.00$115.001:2Sep 18-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.11$4.89
$94.00$90.001:2Aug 14-$0.02$3.98
$105.00$100.001:2Sep 18-$1.17$3.83
$120.00$113.001:2Aug 28-$3.73$3.27
$104.00$100.001:2Aug 28-$1.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.80%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$5.150.462.4%4.80%7.24%102412
$110.00Sep 11$4.300.452.4%4.00%6.44%2--
$108.00Aug 21$4.250.500.6%3.96%4.54%65
$109.00Aug 28$4.200.471.5%3.91%5.42%13
$110.00Aug 28$4.000.452.4%3.73%6.17%521
$110.00Sep 4$4.000.442.4%3.73%6.17%12
$109.00Sep 11$3.950.461.5%3.68%5.19%1--
$109.00Aug 21$3.800.471.5%3.54%5.05%701
$108.00Aug 7$3.550.490.6%3.31%3.88%1533
$109.00Aug 7$3.450.461.5%3.21%4.72%37102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,907
Total Puts 3,829
Put/Call Ratio 0.55
Net Difference 3,078

Prior's Put/Call Breakdown

Total Calls 1,220
Total Puts 1,656
Put/Call Ratio 1.36
Net Difference -436

Prior 7-Day Put/Call Summary

Total Calls 20,408
Total Puts 12,769
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All