Tour v490
EBAY
EBAY INC
$109.61 +2.31%
$108.00 (-1.47%)🌙
as of 08/04 06:03 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:03pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,201
Calls: 2,187 (52%)
Puts: 2,014 (48%)
Prior (08/03) 8,636
Calls: 5,223 (60%)
Puts: 3,413 (40%)
Current vs Prior -51.35%
Calls: -58.13% (Calls)
Puts: -40.99% (Puts)
Prior 7-Day Total 31,471
Calls: 18,100 (58%)
Puts: 13,371 (42%)
Prior 7-Day Average 4,495
Calls: 2,585 (58%)
Puts: 1,910 (42%)
Current vs Prior 7-Day Avg -6.56%
Calls: -15.42%
Puts: +5.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.62M
Calls: $1.02M (63%)
Puts: $593.2K (37%)
Prior (08/03) $3.92M
Calls: $1.99M (51%)
Puts: $1.93M (49%)
Current vs Prior -58.78%
Calls: -48.57%
Puts: -69.30%
Prior 7-Day Total $12.55M
Calls: $8.02M (64%)
Puts: $4.52M (36%)
Prior 7-Day Average $1.79M
Calls: $1.15M (64%)
Puts: $646.3K (36%)
Current vs Prior 7-Day Avg -9.77%
Calls: -10.66%
Puts: -8.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.92
Prior (08/03) 0.65
Current vs Prior +40.93%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +16.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 98,640
Calls: 51,781 (52%)
Puts: 46,859 (48%)
Prior (08/03) 38,561
Calls: 25,387 (66%)
Puts: 13,174 (34%)
Current vs Prior +155.80%
Prior 7-Day Total 179,700
Calls: 123,312 (69%)
Puts: 56,388 (31%)
Prior 7-Day Average 25,671
Calls: 17,616 (69%)
Puts: 8,055 (31%)
Current vs Prior 7-Day Avg +284.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.86% | 9.10%9.65% | 13.85%
Prior 8.27% | 8.62%9.10% | 14.38%
Current vs Prior +7.11% | +5.57%+6.06% | -3.66%
Prior 7-Day Avg 4.84% | 9.00%9.75% | 14.48%
Current vs 7-Day Avg +83.04% | +1.09%-0.99% | -4.37%
Prior 7-Day Eod 8.27% | 8.62%9.10% | 14.38%
Current vs 7-Day Eod +7.11% | +5.57%+6.06% | -3.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.94% | 28.05%
Calls: 9.13% | 24.53%
Puts: 6.74% | 31.58%
Prior 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs Prior -87.72% | -67.48%
Prior 7-Day Avg 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs 7-Day Avg -87.72% | -67.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.02M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 51% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 219.2510.00$9.637.8%1000.70244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 716.8020.45$18.6319.6%11.001
$92.00Aug 715.8019.50$17.6521.0%11.003
$95.00Aug 712.9516.75$14.8525.6%10.944
$90.00Sep 1819.1521.90$20.5313.4%1000.923.0K
$90.00Aug 2118.1521.90$20.0218.7%10.9239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2120.0022.90$21.4513.5%--0.9314
$125.00Aug 2114.6018.35$16.4822.8%--0.8414
$120.00Aug 2110.8013.55$12.1822.6%10.7740
$117.00Aug 77.2010.55$8.8837.7%--0.7210
$118.00Aug 219.2512.00$10.6325.9%10.727

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 3.4K, top 508)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 73.005.15$4.0852.7%5080.4532
$111.00Aug 73.504.00$3.7513.3%1960.46385
$90.00Sep 1819.1521.90$20.5313.4%1000.923.0K
$97.50Sep 1812.8015.60$14.2019.7%1000.79341
$110.00Aug 73.954.50$4.2213.0%790.50841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 71.792.10$1.9515.9%3330.2833
$109.00Aug 73.904.40$4.1512.0%2550.46260
$100.00Aug 70.051.14$0.60181.7%1510.1354
$95.00Aug 280.131.79$0.96172.9%1500.134
$108.00Aug 73.453.90$3.6812.2%1140.4370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 120.0%, max 250.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18112.1%39.1%186.4%13247
$125.00Aug 7Sep 18125.8%44.0%185.7%26427
$113.00Aug 7Sep 4117.4%41.8%180.7%12127
$130.00Aug 7Sep 18125.0%45.1%176.9%--635
$110.00Aug 7Sep 18115.1%43.0%167.5%861.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 18144.8%41.4%250.2%40425
$105.00Aug 7Sep 18112.1%39.1%186.4%21852
$110.00Aug 7Sep 18115.1%43.0%167.5%76418
$106.00Aug 7Sep 4125.4%48.3%159.6%45423
$112.00Aug 7Aug 21133.3%54.6%143.9%1176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 17.52, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$129.00Aug 7$0.16$1.84$0.1611.50$127.16
$121.00$123.00Aug 14$0.16$1.84$0.1611.50$121.16
$121.00$122.00Aug 21$0.10$0.90$0.109.00$121.10
$121.00$122.00Aug 7$0.11$0.89$0.118.09$121.11
$115.00$116.00Aug 21$0.12$0.88$0.127.33$115.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.27$4.73$0.2717.52$94.73
$97.50$95.00Sep 18$0.16$2.34$0.1614.63$97.34
$100.00$99.00Aug 7$0.11$0.89$0.118.09$99.89
$96.00$95.00Aug 7$0.12$0.88$0.127.33$95.88
$103.00$102.00Aug 7$0.14$0.86$0.146.14$102.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 18.23, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$95.00Sep 18$2.37$2.37$0.1318.23$94.87
$92.00$95.00Aug 7$2.80$2.80$0.2014.00$94.80
$90.00$95.00Aug 21$4.52$4.52$0.489.42$94.52
$95.00$99.00Aug 7$3.60$3.60$0.409.00$98.60
$95.00$97.00Aug 21$1.80$1.80$0.209.00$96.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$105.00Aug 7$0.86$0.86$0.146.14$105.14
$125.00$120.00Aug 21$4.30$4.30$0.706.14$120.70
$104.00$103.00Aug 21$0.84$0.84$0.165.25$103.16
$112.00$110.00Aug 21$1.67$1.67$0.335.06$110.33
$104.00$103.00Aug 7$0.83$0.83$0.174.88$103.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 7Aug 14$0.05117.4%62.0%
$125.00Aug 7Aug 14$0.09125.8%69.3%
$123.00Aug 7Aug 14$0.31116.6%69.0%
$116.00Aug 7Aug 14$0.34111.4%63.8%
$111.00Aug 7Aug 14$0.35114.3%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 21$0.09144.8%63.5%
$101.00Aug 7Aug 14$0.14100.5%59.2%
$110.00Aug 7Aug 14$0.19115.1%69.3%
$106.00Aug 7Aug 21$0.28125.4%55.7%
$108.00Aug 7Aug 14$0.30112.1%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 7.92% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$5.63$3.05$8.68$98.32$115.687.92%
$108.00Aug 7$5.18$3.68$8.86$99.14$116.868.08%
$111.00Aug 7$3.75$5.18$8.93$102.07$119.938.15%
$114.00Aug 7$1.87$7.07$8.94$105.06$122.948.16%
$110.00Aug 7$4.22$4.78$9.00$101.00$119.008.21%
$109.00Aug 7$4.93$4.15$9.08$99.92$118.088.28%
$105.00Aug 7$6.65$2.44$9.09$95.91$114.098.29%
$104.00Aug 7$7.53$1.95$9.48$94.52$113.488.65%
$111.00Aug 14$4.10$5.50$9.60$101.40$120.608.76%
$106.00Aug 7$6.32$3.30$9.62$96.38$115.628.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.04% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$95.00Aug 28$2.37$0.96$3.33$91.67$121.33
$130.00$95.00Sep 18$1.29$2.14$3.43$91.57$133.43
$116.00$95.00Aug 28$2.60$0.96$3.56$91.44$119.56
$117.00$95.00Aug 28$2.62$0.96$3.58$91.42$120.58
$130.00$97.50Sep 18$1.29$2.30$3.59$93.91$133.59
$130.00$100.00Sep 18$1.29$2.70$3.99$96.01$133.99
$125.00$95.00Sep 18$1.89$2.14$4.03$90.97$129.03
$125.00$97.50Sep 18$1.89$2.30$4.19$93.31$129.19
$115.00$95.00Aug 28$3.26$0.96$4.22$90.78$119.22
$125.00$100.00Sep 18$1.89$2.70$4.59$95.41$129.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 22.53, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8995/99Aug 7$3.83$0.1722.53$85.17$98.83
102/104111/113Aug 14$1.90$0.1019.00$102.10$112.90
101/102111/113Aug 14$1.88$0.1215.67$100.12$112.88
98/100103/105Aug 21$1.87$0.1314.38$98.13$104.87
108/110117/118Aug 14$1.85$0.1512.33$108.15$118.85
102/104108/110Aug 14$1.84$0.1611.50$102.16$109.84
108/110114/115Aug 14$1.83$0.1710.76$108.17$115.83
101/102108/110Aug 14$1.82$0.1810.11$100.18$109.82
92/95100/105Sep 18$4.52$0.489.42$90.48$104.52
102/104117/118Aug 14$1.80$0.209.00$102.20$118.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.25$4.7519.00
$95.00$97.50$100.00Sep 18$0.13$2.3718.23
$105.00$110.00$115.00Sep 18$0.28$4.7216.86
$123.00$124.00$125.00Aug 14$0.07$0.9313.29
$119.00$120.00$121.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.30$4.7015.67
$91.00$92.00$93.00Aug 7$0.07$0.9313.29
$90.00$92.50$95.00Sep 18$0.21$2.2910.90
$96.00$98.00$100.00Aug 21$0.18$1.8210.11
$95.00$97.50$100.00Sep 18$0.24$2.269.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.19, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.69$4.31
$125.00$130.001:2Aug 14-$0.70$4.30
$120.00$125.001:2Sep 18-$1.04$3.96
$115.00$120.001:2Sep 18-$1.45$3.55
$110.00$115.001:2Sep 18-$1.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.19$4.81
$106.00$101.001:2Sep 4-$0.85$4.15
$105.00$100.001:2Sep 18-$1.39$3.61
$110.00$105.001:2Sep 18-$1.49$3.51
$95.00$92.501:2Sep 18-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.70%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$5.150.510.4%4.70%5.05%7418
$110.00Aug 21$4.450.510.4%4.06%4.42%61905
$110.00Aug 14$4.000.520.4%3.65%4.01%59
$112.00Aug 28$4.000.462.2%3.65%5.83%55
$110.00Aug 7$3.950.500.4%3.60%3.96%79841
$110.00Aug 28$3.950.510.4%3.60%3.96%319
$111.00Aug 14$3.550.481.3%3.24%4.51%6455
$111.00Aug 7$3.500.461.3%3.19%4.46%196385
$111.00Aug 21$3.150.481.3%2.87%4.14%--13
$112.00Aug 7$3.000.452.2%2.74%4.92%50832

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,187
Total Puts 2,014
Put/Call Ratio 0.92
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 5,223
Total Puts 3,413
Put/Call Ratio 0.65
Net Difference 1,810

Prior 7-Day Put/Call Summary

Total Calls 18,100
Total Puts 13,371
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All