Tour v492
EBAY
EBAY INC
$111.15 +1.40%
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (6:04pm)
January 2026
|
▶ (8/6 18:35)
◀ 8/5 18:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 24,033
Calls: 12,742 (53%)
Puts: 11,291 (47%)
Prior (08/04) 4,201
Calls: 2,187 (52%)
Puts: 2,014 (48%)
Current vs Prior +472.08%
Calls: +482.62% (Calls)
Puts: +460.63% (Puts)
Prior 7-Day Total 32,649
Calls: 18,524 (57%)
Puts: 14,125 (43%)
Prior 7-Day Average 4,664
Calls: 2,646 (57%)
Puts: 2,017 (43%)
Current vs Prior 7-Day Avg +415.27%
Calls: +381.51%
Puts: +459.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.39M
Calls: $5.36M (73%)
Puts: $2.03M (27%)
Prior (08/04) $1.62M
Calls: $1.02M (63%)
Puts: $593.2K (37%)
Current vs Prior +357.10%
Calls: +423.85%
Puts: +241.87%
Prior 7-Day Total $13.36M
Calls: $8.63M (65%)
Puts: $4.72M (35%)
Prior 7-Day Average $1.91M
Calls: $1.23M (65%)
Puts: $674.8K (35%)
Current vs Prior 7-Day Avg +287.41%
Calls: +334.94%
Puts: +200.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.89
Prior (08/04) 0.92
Current vs Prior -3.78%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +8.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 100,762
Calls: 53,109 (53%)
Puts: 47,653 (47%)
Prior (08/04) 98,640
Calls: 51,781 (52%)
Puts: 46,859 (48%)
Current vs Prior +2.15%
Prior 7-Day Total 244,143
Calls: 156,644 (64%)
Puts: 87,499 (36%)
Prior 7-Day Average 34,877
Calls: 22,377 (64%)
Puts: 12,499 (36%)
Current vs Prior 7-Day Avg +188.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.14% | 9.58%9.34% | 14.06%
Prior 8.86% | 9.10%9.65% | 13.85%
Current vs Prior +3.18% | +5.34%-3.25% | +1.54%
Prior 7-Day Avg 5.51% | 8.99%9.67% | 14.29%
Current vs 7-Day Avg +65.90% | +6.57%-3.40% | -1.63%
Prior 7-Day Eod 8.86% | 9.10%9.65% | 13.85%
Current vs 7-Day Eod +3.18% | +5.34%-3.25% | +1.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 7.94% | 28.05%
Calls: 9.13% | 24.53%
Puts: 6.74% | 31.58%
Current vs Prior +37.41% | -64.92%
Prior 7-Day Avg 56.54% | 77.94%
Calls: 59.21% | 94.79%
Puts: 53.86% | 61.10%
Current vs 7-Day Avg -80.70% | -87.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.36M). Massive premium surge with dollar volume up 357% vs prior. Dollar volume significantly above 7-day average (287% higher). Unusually high activity with volume up 472% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.851.00$0.9316.1%7200.15193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 720.4022.95$21.6711.8%11.001
$90.00Aug 719.4522.55$21.0014.8%11.002
$92.00Aug 717.5020.40$18.9515.3%20.944
$90.00Aug 1419.5522.40$20.9813.6%10.94--
$95.00Aug 714.5517.75$16.1519.8%10.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2118.5021.25$19.8813.8%--0.9014
$125.00Aug 2114.0516.40$15.2315.4%--0.8614
$120.00Aug 79.5012.10$10.8024.1%10.761
$120.00Aug 219.5012.45$10.9826.9%10.7339
$120.00Aug 289.4512.35$10.9026.6%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 22.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 71.952.56$2.2627.0%1.9K0.321.5K
$110.00Aug 74.555.50$5.0318.9%1.8K0.56865
$105.00Aug 77.509.15$8.3219.8%1.5K0.7222
$115.00Aug 72.403.35$2.8833.0%1.1K0.38147
$125.00Aug 70.590.80$0.7030.0%7330.1370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.250.31$0.2821.4%2.5K0.06132
$105.00Aug 71.812.46$2.1330.5%1.8K0.28117
$100.00Aug 70.851.00$0.9316.1%7200.15193
$99.00Aug 70.550.94$0.7552.0%5780.12115
$101.00Aug 70.601.49$1.0584.8%4710.1769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 191.8%, max 268.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18156.5%42.5%268.3%33635
$120.00Aug 7Sep 18140.3%40.4%247.6%490919
$110.00Aug 7Sep 18140.2%40.6%245.4%2.0K1.3K
$125.00Aug 7Sep 18138.8%40.4%244.0%737436
$115.00Aug 7Sep 18140.6%41.2%241.4%1.2K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Sep 11156.0%43.2%261.2%10265
$120.00Aug 7Sep 18140.3%40.4%247.6%140
$110.00Aug 7Sep 18140.2%40.6%245.4%234433
$108.00Aug 7Sep 4143.9%42.7%236.8%17098
$109.00Aug 7Sep 11142.4%43.1%229.9%203200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 44.45, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.22$4.78$0.2221.73$125.22
$121.00$122.00Aug 7$0.10$0.90$0.109.00$121.10
$125.00$130.00Sep 18$0.53$4.47$0.538.43$125.53
$122.00$123.00Aug 7$0.11$0.89$0.118.09$122.11
$131.00$132.00Aug 7$0.12$0.88$0.127.33$131.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.11$4.89$0.1144.45$94.89
$94.00$90.00Aug 14$0.23$3.77$0.2316.39$93.77
$98.00$95.00Aug 28$0.20$2.80$0.2014.00$97.80
$92.50$90.00Sep 18$0.18$2.32$0.1812.89$92.32
$108.00$106.00Sep 4$0.21$1.79$0.218.52$107.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 15.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$99.00Aug 7$3.75$3.75$0.2515.00$98.75
$92.00$94.00Aug 7$1.87$1.87$0.1314.38$93.87
$90.00$92.50Sep 18$2.33$2.33$0.1713.71$92.33
$90.00$95.00Aug 21$4.56$4.56$0.4410.36$94.56
$92.00$97.00Aug 14$4.42$4.42$0.587.62$96.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$4.65$4.65$0.3513.29$125.35
$115.00$113.00Aug 21$1.78$1.78$0.228.09$113.22
$117.00$115.00Aug 21$1.70$1.70$0.305.67$115.30
$125.00$120.00Aug 21$4.25$4.25$0.755.67$120.75
$116.00$114.00Aug 7$1.69$1.69$0.315.45$114.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 28$0.14155.8%46.9%
$123.00Aug 7Aug 14$0.15143.2%71.0%
$107.00Aug 7Aug 14$0.18156.0%72.1%
$125.00Aug 7Aug 14$0.19138.8%70.4%
$109.00Aug 7Aug 14$0.20142.4%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.06156.0%72.1%
$106.00Aug 7Aug 14$0.08146.4%68.0%
$101.00Aug 7Aug 14$0.10141.1%66.9%
$116.00Aug 7Aug 14$0.13143.5%73.4%
$110.00Aug 7Aug 14$0.18140.2%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 8.11% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Aug 7$3.58$5.43$9.01$103.99$122.018.11%
$110.00Aug 7$5.03$4.00$9.03$100.97$119.038.12%
$111.00Aug 7$4.53$4.50$9.03$101.97$120.038.12%
$109.00Aug 7$5.58$3.60$9.18$99.82$118.188.26%
$114.00Aug 7$3.10$6.38$9.48$104.52$123.488.53%
$108.00Aug 7$6.30$3.22$9.52$98.48$117.528.57%
$112.00Aug 7$4.03$5.63$9.66$102.34$121.668.69%
$110.00Aug 14$5.50$4.18$9.68$100.32$119.688.71%
$106.00Aug 7$7.18$2.52$9.70$96.30$115.708.73%
$108.00Aug 14$6.63$3.18$9.81$98.19$117.818.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.55% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Sep 18$1.26$1.57$2.83$92.17$132.83
$130.00$97.50Sep 18$1.26$2.03$3.29$94.21$133.29
$125.00$95.00Sep 18$1.79$1.57$3.36$91.64$128.36
$119.00$90.00Sep 4$2.58$0.80$3.38$86.62$122.38
$130.00$100.00Sep 18$1.26$2.44$3.70$96.30$133.70
$117.00$90.00Sep 4$2.98$0.80$3.78$86.22$120.78
$125.00$97.50Sep 18$1.79$2.03$3.82$93.68$128.82
$125.00$100.00Sep 11$1.84$2.32$4.16$95.84$129.16
$116.00$90.00Sep 4$3.41$0.80$4.21$85.79$120.21
$125.00$100.00Sep 18$1.79$2.44$4.23$95.77$129.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 27.57, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9295/99Aug 7$3.86$0.1427.57$88.14$98.86
95/96102/105Aug 21$2.83$0.1716.65$93.17$104.83
90/9295/98Sep 18$2.35$0.1515.67$90.15$97.35
108/110121/122Sep 4$1.87$0.1314.38$108.13$122.87
100/105110/115Sep 18$4.58$0.4210.90$100.42$114.58
96/98102/105Aug 14$2.71$0.299.34$95.29$104.71
92/9598/100Sep 18$2.24$0.268.62$92.76$99.74
96/98100/102Aug 21$1.78$0.228.09$96.22$101.78
101/102110/111Aug 21$0.89$0.118.09$101.11$110.89
104/106113/115Aug 28$1.77$0.237.70$104.23$114.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.17$4.8328.41
$90.00$95.00$100.00Aug 21$0.19$4.8125.32
$120.00$121.00$122.00Aug 28$0.05$0.9519.00
$90.00$91.00$92.00Aug 14$0.07$0.9313.29
$109.00$110.00$111.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 14$0.05$0.9519.00
$89.00$90.00$91.00Aug 7$0.08$0.9211.50
$103.00$104.00$105.00Aug 21$0.08$0.9211.50
$120.00$125.00$130.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.77, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.33$4.67
$120.00$125.001:2Sep 18-$0.70$4.30
$125.00$130.001:2Sep 18-$0.73$4.27
$120.00$125.001:2Sep 11-$0.98$4.02
$115.00$120.001:2Sep 18-$1.18$3.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$109.001:2Sep 11-$0.77$7.23
$95.00$90.001:2Aug 21-$0.34$4.66
$105.00$100.001:2Sep 18-$0.41$4.59
$94.00$90.001:2Aug 14-$0.17$3.83
$104.00$100.001:2Aug 28-$0.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.69%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 21$4.100.490.8%3.69%4.45%1251
$112.00Aug 14$4.050.480.8%3.64%4.41%51
$113.00Aug 28$3.600.471.7%3.24%4.90%17
$112.00Aug 7$3.550.480.8%3.19%3.96%577538
$113.00Aug 21$3.550.461.7%3.19%4.86%331
$114.00Aug 21$3.550.442.6%3.19%5.76%--19
$113.00Aug 14$3.500.451.7%3.15%4.81%677
$115.00Sep 18$3.150.433.5%2.83%6.30%891.4K
$114.00Aug 14$3.100.422.6%2.79%5.35%451
$113.00Sep 4$3.100.471.7%2.79%4.45%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,742
Total Puts 11,291
Put/Call Ratio 0.89
Net Difference 1,451

Prior's Put/Call Breakdown

Total Calls 2,187
Total Puts 2,014
Put/Call Ratio 0.92
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 18,524
Total Puts 14,125
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All