Tour v490
EBAY
EBAY INC
$108.88 +1.63%
(8/3 18:24) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 2,876
Calls: 1,220 (42%)
Puts: 1,656 (58%)
Prior (07/20) 1,038
Calls: 972 (94%)
Puts: 66 (6%)
Current vs Prior +177.07%
Calls: +25.51% (Calls)
Puts: +2409.09% (Puts)
Prior 7-Day Total 32,089
Calls: 20,904 (65%)
Puts: 11,185 (35%)
Prior 7-Day Average 4,584
Calls: 2,986 (65%)
Puts: 1,597 (35%)
Current vs Prior 7-Day Avg -37.26%
Calls: -59.15%
Puts: +3.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $925.6K
Calls: $441.5K (48%)
Puts: $484.2K (52%)
Prior (07/20) $369.7K
Calls: $352.2K (95%)
Puts: $17.4K (5%)
Current vs Prior +150.41%
Calls: +25.34%
Puts: +2675.07%
Prior 7-Day Total $7.71M
Calls: $5.44M (71%)
Puts: $2.27M (29%)
Prior 7-Day Average $1.10M
Calls: $776.9K (71%)
Puts: $324.7K (29%)
Current vs Prior 7-Day Avg -15.97%
Calls: -43.18%
Puts: +49.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 1.36
Prior (07/20) 0.07
Current vs Prior +1899.05%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +186.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 98,640
Calls: 51,781 (52%)
Puts: 46,859 (48%)
Prior (07/20) 95,284
Calls: 46,215 (49%)
Puts: 49,069 (51%)
Current vs Prior +3.52%
Prior 7-Day Total 730,587
Calls: 305,213 (48%)
Puts: 330,090 (52%)
Prior 7-Day Average 104,369
Calls: 50,868 (48%)
Puts: 55,015 (52%)
Current vs Prior 7-Day Avg -5.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.62% | 9.23%9.81% | 14.36%
Prior 8.11% | 9.26%11.36% | 16.30%
Current vs Prior +6.29% | -0.34%-13.64% | -11.91%
Prior 7-Day Avg 5.29% | 6.90%11.60% | 15.94%
Current vs 7-Day Avg +62.79% | +33.86%-15.46% | -9.94%
Prior 7-Day Eod 8.11% | 9.26%9.10% | 14.38%
Current vs 7-Day Eod +6.29% | -0.34%+7.78% | -0.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.94% | 28.05%
Calls: 9.13% | 24.53%
Puts: 6.74% | 31.58%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior -46.96% | +30.22%
Prior 7-Day Avg 13.73% | 15.44%
Calls: 13.57% | 13.91%
Puts: 13.89% | 16.96%
Current vs 7-Day Avg -42.17% | +81.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 1899% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 73.804.00$3.905.1%690.48841
$109.00Aug 74.204.50$4.356.9%540.5252
$111.00Aug 73.353.60$3.487.2%1780.44385
$90.00Sep 1819.0520.85$19.959.0%220.883.0K
$108.00Aug 74.705.15$4.939.1%410.5517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2116.3517.20$16.775.1%--0.8714
$104.00Aug 72.152.29$2.226.3%3180.3033
$109.00Aug 74.304.60$4.456.7%2470.48260
$108.00Aug 73.754.05$3.907.7%880.4570
$110.00Aug 74.805.20$5.008.0%700.52162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 70.740.88$0.8117.3%170.1524
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.5020.30$19.409.3%10.9239
$87.50Sep 1821.0523.35$22.2010.4%--0.90314
$90.00Sep 1819.0520.85$19.959.0%220.883.0K
$95.00Aug 2114.1516.00$15.0812.3%--0.8757
$92.50Sep 1816.2518.95$17.6015.3%--0.8542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2120.9023.35$22.1311.1%--0.9214
$125.00Aug 2116.3517.20$16.775.1%--0.8714
$120.00Aug 2112.1013.55$12.8311.3%10.7940
$117.00Aug 79.0510.00$9.5310.0%--0.7510
$118.00Aug 2110.3512.10$11.2315.6%10.747

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.2K, top 318)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 73.353.60$3.487.2%1780.44385
$110.00Aug 73.804.00$3.905.1%690.48841
$111.00Aug 143.454.30$3.8821.9%580.4555
$110.00Aug 214.204.95$4.5816.4%580.49905
$109.00Aug 74.204.50$4.356.9%540.5252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 72.152.29$2.226.3%3180.3033
$109.00Aug 74.304.60$4.456.7%2470.48260
$95.00Aug 280.751.34$1.0556.2%1500.144
$100.00Aug 71.011.15$1.0813.0%1390.1854
$95.00Aug 70.300.46$0.3842.1%920.0828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 115.7%, max 194.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18124.8%42.5%194.0%--635
$119.00Aug 7Sep 11105.6%38.0%177.5%456
$125.00Aug 7Sep 18107.5%39.8%169.9%15427
$105.00Aug 7Sep 18109.4%41.4%164.1%1247
$121.00Aug 7Sep 4106.8%41.8%155.3%17116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18109.4%41.4%164.1%19852
$110.00Aug 7Sep 18110.7%43.7%153.6%72418
$100.00Aug 7Sep 18106.2%43.2%146.0%141638
$95.00Aug 7Sep 18107.1%44.1%142.8%93290
$101.00Aug 7Sep 4107.0%44.6%139.9%258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 22.08, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$128.00Aug 28$0.13$2.87$0.1322.08$125.13
$125.00$130.00Aug 21$0.32$4.68$0.3214.62$125.32
$125.00$130.00Sep 18$0.36$4.64$0.3612.89$125.36
$125.00$130.00Aug 14$0.41$4.59$0.4111.20$125.41
$116.00$117.00Aug 7$0.11$0.89$0.118.09$116.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$92.50Sep 18$0.15$2.35$0.1515.67$94.85
$95.00$90.00Aug 21$0.44$4.56$0.4410.36$94.56
$97.00$96.00Aug 7$0.11$0.89$0.118.09$96.89
$101.00$100.00Aug 14$0.12$0.88$0.127.33$100.88
$98.00$97.00Aug 7$0.15$0.85$0.155.67$97.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Sep 18$2.35$2.35$0.1515.67$92.35
$87.50$90.00Sep 18$2.25$2.25$0.259.00$89.75
$97.00$100.00Aug 21$2.65$2.65$0.357.57$99.65
$111.00$112.00Aug 21$0.87$0.87$0.136.69$111.87
$90.00$95.00Aug 21$4.32$4.32$0.686.35$94.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$107.00Aug 14$0.88$0.88$0.127.33$107.12
$116.00$114.00Aug 7$1.73$1.73$0.276.41$114.27
$117.00$116.00Aug 21$0.86$0.86$0.146.14$116.14
$120.00$118.00Aug 21$1.60$1.60$0.404.00$118.40
$116.00$115.00Aug 21$0.79$0.79$0.213.76$115.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.50, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.14106.8%62.4%
$130.00Aug 7Aug 14$0.21124.8%77.1%
$118.00Aug 7Aug 14$0.3299.0%61.0%
$123.00Aug 7Aug 14$0.33110.6%69.3%
$116.00Aug 7Aug 14$0.34103.1%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 7Aug 14$0.07110.7%67.0%
$101.00Aug 7Aug 14$0.29107.0%64.6%
$97.00Aug 7Aug 14$0.32106.5%67.5%
$90.00Aug 7Aug 21$0.33109.8%61.6%
$113.00Aug 7Aug 14$0.37107.8%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 8.08% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 7$4.35$4.45$8.80$100.20$117.808.08%
$112.00Aug 7$2.83$5.98$8.81$103.19$120.818.09%
$107.00Aug 7$5.43$3.40$8.83$98.17$115.838.11%
$108.00Aug 7$4.93$3.90$8.83$99.17$116.838.11%
$110.00Aug 7$3.90$5.00$8.90$101.10$118.908.17%
$111.00Aug 7$3.48$5.43$8.91$102.09$119.918.18%
$106.00Aug 7$5.98$2.97$8.95$97.05$114.958.22%
$105.00Aug 7$6.40$2.63$9.03$95.97$114.038.29%
$107.00Aug 14$5.80$3.44$9.24$97.76$116.248.49%
$104.00Aug 7$7.05$2.22$9.27$94.73$113.278.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.31% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$92.50Sep 18$0.99$1.53$2.52$89.98$132.52
$130.00$95.00Sep 18$0.99$1.68$2.67$92.33$132.67
$125.00$92.50Sep 18$1.35$1.53$2.88$89.62$127.88
$125.00$95.00Sep 18$1.35$1.68$3.03$91.97$128.03
$130.00$97.50Sep 18$0.99$2.30$3.29$94.21$133.29
$116.00$95.00Aug 28$2.38$1.05$3.43$91.57$119.43
$116.00$101.00Aug 14$1.94$1.62$3.56$97.44$119.56
$125.00$97.50Sep 18$1.35$2.30$3.65$93.85$128.65
$117.00$95.00Aug 28$2.66$1.05$3.71$91.29$120.71
$130.00$100.00Sep 18$0.99$2.91$3.90$96.10$133.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 13.29, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100105/107Aug 14$1.86$0.1413.29$98.14$106.86
98/100103/105Aug 21$1.86$0.1413.29$98.14$104.86
100/101104/105Aug 7$0.90$0.109.00$100.10$104.90
100/101111/112Aug 7$0.90$0.109.00$100.10$111.90
110/113117/118Aug 28$2.68$0.328.37$110.32$119.68
90/9295/98Sep 18$2.22$0.287.93$90.28$97.22
102/103108/109Aug 7$0.88$0.127.33$102.12$108.88
103/104106/107Aug 7$0.88$0.127.33$103.12$106.88
108/109110/111Aug 21$0.88$0.127.33$108.12$110.88
90/9298/100Sep 18$2.18$0.326.81$90.32$99.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$110.00$115.00$120.00Sep 18$0.45$4.5510.11
$90.00$92.50$95.00Sep 18$0.25$2.259.00
$115.00$120.00$125.00Sep 18$0.51$4.498.80
$119.00$120.00$121.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 7$0.07$0.9313.29
$115.00$116.00$117.00Aug 21$0.07$0.9313.29
$103.00$104.00$105.00Aug 7$0.08$0.9211.50
$99.00$100.00$101.00Aug 7$0.09$0.9110.11
$105.00$106.00$107.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.01, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.14$4.86
$125.00$130.001:2Aug 14-$0.16$4.84
$120.00$125.001:2Sep 18-$0.28$4.72
$125.00$130.001:2Sep 18-$0.63$4.37
$115.00$120.001:2Sep 18-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.01$4.99
$105.00$100.001:2Sep 18-$1.27$3.73
$110.00$105.001:2Sep 18-$2.20$2.80
$104.00$101.001:2Aug 14-$0.62$2.38
$103.00$100.001:2Aug 21-$1.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.01%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$5.450.501.0%5.01%6.03%5418
$109.00Aug 28$4.900.520.1%4.50%4.61%13
$109.00Aug 21$4.500.520.1%4.13%4.24%1--
$110.00Aug 28$4.300.491.0%3.95%4.98%319
$109.00Aug 7$4.200.520.1%3.86%3.97%5452
$110.00Aug 21$4.200.491.0%3.86%4.89%58905
$111.00Aug 21$3.850.461.9%3.54%5.48%--13
$110.00Aug 7$3.800.481.0%3.49%4.52%69841
$110.00Aug 14$3.800.481.0%3.49%4.52%39
$111.00Aug 14$3.450.451.9%3.17%5.12%5855

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,220
Total Puts 1,656
Put/Call Ratio 1.36
Net Difference -436

Prior's Put/Call Breakdown

Total Calls 972
Total Puts 66
Put/Call Ratio 0.07
Net Difference 906

Prior 7-Day Put/Call Summary

Total Calls 20,904
Total Puts 11,185
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All