Tour v487
EBAY
EBAY INC
$107.13 -6.03%
$107.69 (+0.52%)🌙
as of 08/03 06:24 PM
(7/31 18:28) ◀
|
Monday, August 3, 2026 (6:24pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:24 ▶

Option Volume

Detail
ℹ
Current (08/03) 8,636
Calls: 5,223 (60%)
Puts: 3,413 (40%)
Prior (07/31) 2,581
Calls: 1,775 (69%)
Puts: 806 (31%)
Current vs Prior +234.60%
Calls: +194.25% (Calls)
Puts: +323.45% (Puts)
Prior 7-Day Total 26,351
Calls: 14,498 (55%)
Puts: 11,853 (45%)
Prior 7-Day Average 3,764
Calls: 2,071 (55%)
Puts: 1,693 (45%)
Current vs Prior 7-Day Avg +129.41%
Calls: +152.18%
Puts: +101.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.92M
Calls: $1.99M (51%)
Puts: $1.93M (49%)
Prior (07/31) $818.0K
Calls: $521.0K (64%)
Puts: $297.0K (36%)
Current vs Prior +379.66%
Calls: +282.24%
Puts: +550.54%
Prior 7-Day Total $10.64M
Calls: $7.26M (68%)
Puts: $3.38M (32%)
Prior 7-Day Average $1.52M
Calls: $1.04M (68%)
Puts: $482.2K (32%)
Current vs Prior 7-Day Avg +158.17%
Calls: +91.92%
Puts: +300.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.65
Prior (07/31) 0.45
Current vs Prior +43.91%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -24.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 38,561
Calls: 25,387 (66%)
Puts: 13,174 (34%)
Prior (07/31) 16,191
Calls: 8,428 (52%)
Puts: 7,763 (48%)
Current vs Prior +138.16%
Prior 7-Day Total 173,601
Calls: 122,427 (71%)
Puts: 51,174 (29%)
Prior 7-Day Average 24,800
Calls: 17,489 (71%)
Puts: 7,310 (29%)
Current vs Prior 7-Day Avg +55.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.27% | 8.62%9.10% | 14.38%
Prior 8.51% | 9.47%9.44% | 14.28%
Current vs Prior -2.79% | -9.05%-3.57% | +0.67%
Prior 7-Day Avg 3.98% | 8.36%9.83% | 14.65%
Current vs 7-Day Avg +107.61% | +3.10%-7.45% | -1.87%
Prior 7-Day Eod 8.51% | 9.47%9.44% | 14.28%
Current vs 7-Day Eod -2.79% | -9.05%-3.57% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Prior 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 380% vs prior. Dollar volume significantly above 7-day average (158% higher). Unusually high activity with volume up 235% vs prior - elevated interest. Volume explosion - 129% above 7-day average (8,636 vs avg 3,764).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 147.508.05$7.787.1%10.72--
$106.00Aug 74.805.30$5.059.9%70.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 219.3510.00$9.686.7%390.73425
$109.00Aug 75.055.45$5.257.6%3590.5519
$108.00Aug 74.404.75$4.587.6%780.5136
$115.00Aug 78.859.75$9.309.7%50.75--
$113.00Aug 77.308.05$7.689.8%4160.6879

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 715.8519.15$17.5018.9%71.00--
$89.00Aug 716.9520.50$18.7319.0%10.93--
$92.00Aug 713.9517.70$15.8323.7%60.92--
$93.00Aug 713.6516.30$14.9817.7%80.91--
$90.00Aug 2116.4519.90$18.1719.0%140.9141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 2815.3019.15$17.2322.3%50.84--
$122.00Aug 2113.9517.30$15.6321.4%10.83--
$117.00Aug 79.2512.65$10.9531.1%10.82--
$120.00Aug 2112.2015.60$13.9024.5%30.8140
$118.00Aug 219.9512.45$11.2022.3%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 7.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 70.001.85$0.93198.9%1.5K0.1831
$110.00Aug 72.533.30$2.9226.4%8710.4142
$111.00Aug 72.603.10$2.8517.5%4830.3913
$115.00Aug 71.151.80$1.4843.9%1310.25104
$99.00Aug 77.7511.15$9.4536.0%860.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 77.308.05$7.689.8%4160.6879
$114.00Aug 147.359.75$8.5528.1%4000.723
$106.00Aug 73.104.00$3.5525.4%3980.4477
$109.00Aug 75.055.45$5.257.6%3590.5519
$117.00Aug 219.7513.10$11.4329.3%1750.7970

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 81.8%, max 128.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 4107.8%47.8%125.7%60106
$122.00Aug 7Sep 491.2%41.4%120.5%1122
$118.00Aug 7Sep 4104.6%48.2%117.0%1737
$123.00Aug 7Sep 4102.7%48.2%113.3%318
$111.00Aug 7Aug 21100.6%47.6%111.4%48813
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Aug 2892.7%40.6%128.1%40077
$99.00Aug 7Aug 2893.1%41.9%122.3%1128
$118.00Aug 7Aug 21104.6%47.8%118.9%3--
$95.00Aug 7Sep 4100.1%46.1%117.2%1323
$111.00Aug 7Aug 21100.6%47.6%111.4%2730

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 19.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$122.00Aug 21$0.10$1.90$0.1019.00$120.10
$123.00$128.00Sep 4$0.29$4.71$0.2916.24$123.29
$117.00$120.00Aug 14$0.20$2.80$0.2014.00$117.20
$119.00$120.00Sep 4$0.10$0.90$0.109.00$119.10
$120.00$121.00Aug 7$0.14$0.86$0.146.14$120.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Aug 28$0.36$3.64$0.3610.11$98.64
$98.00$95.00Sep 4$0.35$2.65$0.357.57$97.65
$112.00$111.00Aug 21$0.15$0.85$0.155.67$111.85
$100.00$96.00Aug 21$0.79$3.21$0.794.06$99.21
$112.00$111.00Aug 7$0.20$0.80$0.204.00$111.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 10.76, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$107.00Aug 21$2.73$2.73$0.2710.11$106.73
$113.00$114.00Aug 7$0.89$0.89$0.118.09$113.89
$126.00$127.00Aug 7$0.87$0.87$0.136.69$126.87
$92.00$93.00Aug 7$0.85$0.85$0.155.67$92.85
$100.00$105.00Aug 7$4.08$4.08$0.924.43$104.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$109.00Aug 14$1.83$1.83$0.1710.76$109.17
$101.00$100.00Aug 7$0.89$0.89$0.118.09$100.11
$117.00$115.00Aug 21$1.75$1.75$0.257.00$115.25
$122.00$120.00Aug 21$1.73$1.73$0.276.41$120.27
$115.00$112.00Aug 21$2.50$2.50$0.505.00$112.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 7Aug 14$0.1688.5%55.7%
$93.00Aug 7Aug 14$0.1799.7%67.9%
$125.00Aug 7Aug 21$0.19108.8%55.3%
$110.00Aug 7Aug 14$0.2093.7%58.5%
$109.00Aug 7Aug 14$0.2299.9%62.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.0585.9%53.0%
$122.00Aug 14Aug 21$0.2583.4%57.5%
$111.00Aug 7Aug 14$0.30100.6%63.3%
$104.00Aug 7Aug 14$0.3295.5%62.3%
$110.00Aug 7Aug 21$0.3293.7%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 7.64% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$5.10$3.08$8.18$96.82$113.187.64%
$112.00Aug 7$1.88$6.45$8.33$103.67$120.337.78%
$107.00Aug 7$4.28$4.13$8.41$98.59$115.417.85%
$109.00Aug 14$3.80$4.72$8.52$100.48$117.527.95%
$106.00Aug 7$5.05$3.55$8.60$97.40$114.608.03%
$110.00Aug 7$2.92$5.75$8.67$101.33$118.678.09%
$108.00Aug 7$4.22$4.58$8.80$99.20$116.808.21%
$109.00Aug 7$3.58$5.25$8.83$100.17$117.838.24%
$111.00Aug 7$2.85$6.25$9.10$101.90$120.108.49%
$105.00Aug 14$5.55$3.58$9.13$95.87$114.138.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.22% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Aug 28$1.06$1.32$2.38$92.62$127.38
$125.00$99.00Aug 28$1.06$1.68$2.74$96.26$127.74
$116.00$95.00Sep 4$2.33$1.58$3.91$91.09$119.91
$125.00$100.00Aug 28$1.06$2.90$3.96$96.04$128.96
$117.00$95.00Sep 4$2.46$1.58$4.04$90.96$121.04
$113.00$95.00Aug 28$2.82$1.32$4.14$90.86$117.14
$116.00$98.00Sep 4$2.33$1.93$4.26$93.74$120.26
$112.00$103.00Aug 7$1.88$2.42$4.30$98.70$116.30
$114.00$95.00Sep 4$2.76$1.58$4.34$90.66$118.34
$117.00$98.00Sep 4$2.46$1.93$4.39$93.61$121.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 14.38, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/99111/113Aug 14$1.87$0.1314.38$97.13$112.87
102/104111/113Aug 14$1.87$0.1314.38$102.13$112.87
100/101102/104Aug 14$1.86$0.1413.29$99.14$103.86
112/115117/118Aug 21$2.65$0.357.57$112.35$119.65
96/100104/107Aug 21$3.52$0.487.33$96.48$107.52
103/105108/110Aug 21$1.70$0.305.67$103.30$109.70
106/107108/110Aug 21$1.67$0.335.06$105.33$109.67
106/107111/113Aug 14$1.65$0.354.71$105.35$112.65
102/103113/115Aug 21$1.65$0.354.71$101.35$114.65
94/9596/97Aug 7$0.81$0.194.26$94.19$96.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$113.00$115.00$117.00Aug 21$0.11$1.8917.18
$108.00$110.00$112.00Aug 28$0.11$1.8917.18
$91.00$92.00$93.00Aug 7$0.15$0.855.67
$111.00$113.00$115.00Aug 14$0.36$1.644.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 7$0.11$0.898.09
$94.00$95.00$96.00Aug 7$0.12$0.887.33
$93.00$94.00$95.00Aug 7$0.19$0.814.26
$104.00$105.00$106.00Aug 7$0.19$0.814.26
$107.00$108.00$109.00Aug 7$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.51, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$102.001:2Aug 14-$1.51$6.49
$123.00$128.001:2Sep 4-$0.71$4.29
$100.00$105.001:2Aug 7-$1.02$3.98
$122.00$125.001:2Aug 21-$0.25$2.75
$117.00$120.001:2Aug 14-$1.19$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$100.001:2Aug 28-$1.58$4.42
$100.00$96.001:2Aug 21-$0.43$3.57
$122.00$115.001:2Aug 14-$3.92$3.08
$99.00$95.001:2Aug 28-$0.96$3.04
$92.00$89.001:2Aug 7-$0.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.39%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 28$4.700.490.8%4.39%5.20%1--
$108.00Aug 21$4.250.500.8%3.97%4.78%1--
$110.00Sep 4$4.000.452.7%3.73%6.41%11
$108.00Aug 7$3.850.490.8%3.59%4.41%173
$108.00Aug 14$3.850.500.8%3.59%4.41%2--
$110.00Aug 28$3.750.452.7%3.50%6.18%4--
$110.00Aug 21$3.700.442.7%3.45%6.13%38876
$109.00Aug 14$3.400.461.8%3.17%4.92%3--
$109.00Aug 7$3.350.451.8%3.13%4.87%1937
$112.00Aug 28$2.880.394.5%2.69%7.23%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,223
Total Puts 3,413
Put/Call Ratio 0.65
Net Difference 1,810

Prior's Put/Call Breakdown

Total Calls 1,775
Total Puts 806
Put/Call Ratio 0.45
Net Difference 969

Prior 7-Day Put/Call Summary

Total Calls 14,498
Total Puts 11,853
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All