Tour v363
EBAY
EBAY INC
$113.40 +1.19%
(7/20 09:55) ◀
|
Monday, July 20, 2026 (10:00am)
January 2026
|
▶ (7/20 18:26)
◀ 7/20 10:00 ▶

Option Volume

Detail
ℹ
Current (07/20 10:00am) 1,038
Calls: 972 (94%)
Puts: 66 (6%)
Prior (02/24) 2,682
Calls: 1,461 (54%)
Puts: 1,221 (46%)
Current vs Prior -61.30%
Calls: -33.47% (Calls)
Puts: -94.59% (Puts)
Prior 7-Day Total 31,588
Calls: 20,444 (65%)
Puts: 11,144 (35%)
Prior 7-Day Average 4,512
Calls: 2,920 (65%)
Puts: 1,592 (35%)
Current vs Prior 7-Day Avg -77.00%
Calls: -66.72%
Puts: -95.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 10:00am) $369.7K
Calls: $352.2K (95%)
Puts: $17.4K (5%)
Prior (02/24) $738.7K
Calls: $391.0K (53%)
Puts: $347.8K (47%)
Current vs Prior -49.96%
Calls: -9.91%
Puts: -94.98%
Prior 7-Day Total $7.59M
Calls: $5.33M (70%)
Puts: $2.26M (30%)
Prior 7-Day Average $1.08M
Calls: $762.0K (70%)
Puts: $322.9K (30%)
Current vs Prior 7-Day Avg -65.93%
Calls: -53.78%
Puts: -94.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 10:00am) 0.07
Prior (02/24) 0.84
Current vs Prior -91.88%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -85.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 10:00am) 95,284
Calls: 46,215 (49%)
Puts: 49,069 (51%)
Prior (02/24) 43,147
Calls: 26,425 (61%)
Puts: 16,722 (39%)
Current vs Prior +120.84%
Prior 7-Day Total 730,587
Calls: 305,213 (48%)
Puts: 330,090 (52%)
Prior 7-Day Average 104,369
Calls: 50,868 (48%)
Puts: 55,015 (52%)
Current vs Prior 7-Day Avg -8.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.38% | 6.11%11.36% | 16.30%
Prior 8.11% | 9.26%-- | --
Current vs Prior -45.93% | -34.02%-- | --
Prior 7-Day Avg 5.88% | 7.40%-- | --
Current vs 7-Day Avg -25.41% | -17.38%-- | --
Prior 7-Day Eod 8.11% | 9.26%-- | --
Current vs 7-Day Eod -45.93% | -34.02%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior +331.80% | +300.46%
Prior 7-Day Avg 13.73% | 15.44%
Calls: 13.57% | 13.91%
Puts: 13.89% | 16.96%
Current vs 7-Day Avg +370.79% | +458.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($352.2K) vs puts ($17.4K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (972 calls vs 66 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 247.209.45$8.3227.0%--0.93148
$101.00Jul 3111.0013.90$12.4523.3%10.921
$95.00Jul 3116.8520.85$18.8521.2%--0.9123
$95.00Aug 2117.9020.75$19.3314.7%--0.8958
$108.00Jul 244.156.75$5.4547.7%--0.88453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2116.6519.10$17.8813.7%--0.8314
$117.00Jul 243.256.50$4.8866.6%--0.7637
$125.00Aug 2112.7015.15$13.9317.6%--0.7414
$116.00Jul 242.635.65$4.1472.9%--0.71317
$117.00Jul 312.507.15$4.8396.3%--0.66110

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 798, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 241.001.80$1.4057.1%1980.37106
$115.00Aug 214.906.25$5.5824.2%1400.481.5K
$118.00Jul 240.440.71$0.5747.4%1200.1826
$113.00Jul 241.533.05$2.2966.4%1110.5146
$124.00Jul 240.000.67$0.34197.1%280.064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 240.001.10$0.55200.0%140.0868
$110.00Jul 240.491.49$0.99101.0%100.272.6K
$105.00Aug 71.363.00$2.1875.2%100.2674
$106.00Aug 71.623.50$2.5673.4%100.2870
$105.00Aug 212.283.25$2.7635.1%60.27299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 29.7%, max 106.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 24Aug 2884.8%41.1%106.5%--100
$95.00Jul 31Aug 2178.8%51.0%54.6%--81
$135.00Jul 31Aug 2169.5%48.5%43.4%--129
$126.00Jul 24Aug 771.9%58.7%22.6%--77
$105.00Jul 24Aug 2155.9%46.2%21.2%--323
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 2182.1%51.0%61.1%--275
$95.00Jul 31Aug 2178.8%51.0%54.6%--361
$97.00Jul 24Aug 797.7%64.0%52.6%--20
$101.00Jul 24Aug 776.6%56.8%35.1%1488
$102.00Jul 24Aug 771.7%54.0%32.7%--58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 17.18, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$124.00Jul 24$0.11$1.89$0.1117.18$122.11
$130.00$135.00Aug 21$0.41$4.59$0.4111.20$130.41
$120.00$125.00Jul 31$0.44$4.56$0.4410.36$120.44
$117.00$118.00Aug 7$0.12$0.88$0.127.33$117.12
$116.00$117.00Jul 24$0.14$0.86$0.146.14$116.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$101.00Jul 31$0.27$3.73$0.2713.81$104.73
$100.00$97.00Aug 7$0.33$2.67$0.338.09$99.67
$114.00$113.00Jul 24$0.12$0.88$0.127.33$113.88
$105.00$103.00Aug 7$0.31$1.69$0.315.45$104.69
$107.00$105.00Jul 31$0.34$1.66$0.344.88$106.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 22.08, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$108.00Jul 24$2.87$2.87$0.1322.08$107.87
$106.00$110.00Jul 31$3.58$3.58$0.428.52$109.58
$95.00$100.00Aug 21$4.33$4.33$0.676.46$99.33
$102.00$105.00Aug 7$2.58$2.58$0.426.14$104.58
$124.00$125.00Aug 7$0.81$0.81$0.194.26$124.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$114.00Jul 31$0.87$0.87$0.136.69$114.13
$115.00$114.00Jul 24$0.83$0.83$0.174.88$114.17
$111.00$110.00Aug 7$0.80$0.80$0.204.00$110.20
$130.00$125.00Aug 21$3.95$3.95$1.053.76$126.05
$117.00$116.00Jul 24$0.74$0.74$0.262.85$116.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.95, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Jul 31$0.3041.1%43.6%
$135.00Jul 31Aug 21$0.3869.5%48.5%
$125.00Jul 24Jul 31$0.4443.7%44.6%
$95.00Jul 31Aug 21$0.4878.8%51.0%
$120.00Jul 24Jul 31$0.5043.6%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 24Jul 31$0.1855.9%46.6%
$107.00Jul 24Jul 31$0.2653.8%45.2%
$113.00Jul 24Jul 31$0.2748.5%39.1%
$95.00Jul 31Aug 21$0.2778.8%51.0%
$97.00Jul 24Aug 7$0.5897.7%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.92% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 24$3.14$1.30$4.44$106.56$115.443.92%
$112.00Jul 24$2.54$1.94$4.48$107.52$116.483.95%
$114.00Jul 24$2.11$2.68$4.79$109.21$118.794.22%
$113.00Jul 24$2.29$2.56$4.85$108.15$117.854.28%
$115.00Jul 24$1.40$3.51$4.91$110.09$119.914.33%
$116.00Jul 24$1.10$4.14$5.24$110.76$121.244.62%
$110.00Jul 24$4.55$0.99$5.54$104.46$115.544.89%
$109.00Jul 24$4.88$0.92$5.80$103.20$114.805.11%
$117.00Jul 24$0.96$4.88$5.84$111.16$122.845.15%
$108.00Jul 24$5.45$0.66$6.11$101.89$114.115.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.31% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Jul 24$0.57$0.92$1.49$107.51$119.49
$118.00$110.00Jul 24$0.57$0.99$1.56$108.44$119.56
$118.00$111.00Jul 24$0.57$1.30$1.87$109.13$119.87
$117.00$109.00Jul 24$0.96$0.92$1.88$107.12$118.88
$135.00$95.00Aug 21$0.94$0.97$1.91$93.09$136.91
$117.00$110.00Jul 24$0.96$0.99$1.95$108.05$118.95
$116.00$109.00Jul 24$1.10$0.92$2.02$106.98$118.02
$116.00$110.00Jul 24$1.10$0.99$2.09$107.91$118.09
$117.00$111.00Jul 24$0.96$1.30$2.26$108.74$119.26
$119.00$108.00Jul 31$1.01$1.30$2.31$105.69$121.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 25.67, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/105106/110Jul 31$3.85$0.1525.67$101.15$109.85
105/106114/116Aug 7$1.86$0.1413.29$104.14$115.86
102/103114/116Aug 7$1.84$0.1611.50$101.16$115.84
103/105114/116Aug 7$1.79$0.218.52$103.21$115.79
110/111118/120Aug 7$1.76$0.247.33$109.24$119.76
110/111119/120Aug 14$0.87$0.136.69$110.13$119.87
108/109111/112Jul 24$0.86$0.146.14$108.14$111.86
106/107111/112Jul 24$0.85$0.155.67$106.15$111.85
105/106113/114Aug 7$0.85$0.155.67$105.15$113.85
105/110115/120Aug 21$4.22$0.785.41$105.78$119.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.27$4.7317.52
$113.00$114.00$115.00Aug 21$0.06$0.9415.67
$112.00$113.00$114.00Jul 24$0.07$0.9313.29
$116.00$117.00$118.00Aug 7$0.08$0.9211.50
$125.00$130.00$135.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.24$4.7619.83
$115.00$120.00$125.00Aug 21$0.31$4.6915.13
$102.00$103.00$104.00Jul 24$0.10$0.909.00
$120.00$125.00$130.00Aug 21$0.52$4.488.62
$115.00$116.00$117.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.05, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 31-$0.05$4.95
$120.00$125.001:2Aug 14-$0.10$4.90
$125.00$130.001:2Aug 21-$0.49$4.51
$130.00$135.001:2Aug 21-$0.53$4.47
$130.00$135.001:2Jul 31-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.05$4.95
$105.00$100.001:2Aug 14-$0.49$4.51
$110.00$105.001:2Aug 21-$0.57$4.43
$110.00$105.001:2Aug 14-$0.61$4.39
$100.00$95.001:2Jul 31-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.41%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Aug 21$5.000.510.5%4.41%4.94%3--
$115.00Aug 21$4.900.481.4%4.32%5.73%1401.5K
$114.00Aug 14$4.100.510.5%3.62%4.14%--50
$115.00Aug 14$3.850.491.4%3.40%4.81%313
$115.00Aug 28$3.500.491.4%3.09%4.50%--53
$116.00Aug 14$3.050.462.3%2.69%4.98%--28
$114.00Aug 7$3.000.500.5%2.65%3.17%--50
$120.00Aug 21$3.000.365.8%2.65%8.47%1476
$116.00Aug 7$2.540.432.3%2.24%4.53%--21
$117.00Aug 7$2.440.413.2%2.15%5.33%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 972
Total Puts 66
Put/Call Ratio 0.07
Net Difference 906

Prior's Put/Call Breakdown

Total Calls 1,461
Total Puts 1,221
Put/Call Ratio 0.84
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 20,444
Total Puts 11,144
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All