Tour v366
EBAY
EBAY INC
$114.19 +1.90%
(7/20 10:00) ◀
|
Monday, July 20, 2026 (6:26pm)
January 2026
|
▶ (7/21 18:27)
◀ 7/20 18:26 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,891
Calls: 2,936 (75%)
Puts: 955 (25%)
Prior (07/17) 3,814
Calls: 2,519 (66%)
Puts: 1,295 (34%)
Current vs Prior +2.02%
Calls: +16.55% (Calls)
Puts: -26.25% (Puts)
Prior 7-Day Total 46,857
Calls: 20,909 (45%)
Puts: 25,948 (55%)
Prior 7-Day Average 6,693
Calls: 2,987 (45%)
Puts: 3,706 (55%)
Current vs Prior 7-Day Avg -41.87%
Calls: -1.71%
Puts: -74.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.44M
Calls: $1.22M (85%)
Puts: $219.8K (15%)
Prior (07/17) $2.19M
Calls: $1.80M (83%)
Puts: $382.7K (17%)
Current vs Prior -34.11%
Calls: -32.31%
Puts: -42.57%
Prior 7-Day Total $19.43M
Calls: $12.88M (66%)
Puts: $6.56M (34%)
Prior 7-Day Average $2.78M
Calls: $1.84M (66%)
Puts: $936.4K (34%)
Current vs Prior 7-Day Avg -48.08%
Calls: -33.59%
Puts: -76.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.33
Prior (07/17) 0.51
Current vs Prior -36.73%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -73.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 31,820
Calls: 25,199 (79%)
Puts: 6,621 (21%)
Prior (07/17) 44,023
Calls: 31,164 (71%)
Puts: 12,859 (29%)
Current vs Prior -27.72%
Prior 7-Day Total 278,221
Calls: 215,162 (77%)
Puts: 63,059 (23%)
Prior 7-Day Average 39,745
Calls: 30,737 (77%)
Puts: 9,008 (23%)
Current vs Prior 7-Day Avg -19.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.78% | 5.52%10.60% | 15.79%
Prior 4.20% | 6.07%2.31% | 13.21%
Current vs Prior -9.99% | -9.08%+358.46% | +19.55%
Prior 7-Day Avg 3.51% | 5.13%3.60% | 13.54%
Current vs 7-Day Avg +7.66% | +7.65%+194.40% | +16.61%
Prior 7-Day Eod 4.20% | 6.07%2.31% | 13.21%
Current vs 7-Day Eod -9.99% | -9.08%+358.46% | +19.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior +331.80% | +300.46%
Prior 7-Day Avg 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs 7-Day Avg +331.80% | +300.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.22M) vs puts ($219.8K). Extreme bullish P/C ratio of 0.33 - heavy call buying (2,936 calls vs 955 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (25,199 calls vs 6,621 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 243.904.20$4.057.4%130.7545
$110.00Aug 218.359.05$8.708.0%390.62857
$112.00Jul 243.153.45$3.309.1%270.68--
$111.00Jul 314.705.15$4.939.1%380.7245
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 240.400.45$0.4311.6%560.17113
$118.00Jul 240.550.66$0.6118.0%1620.2226
$117.00Jul 240.750.85$0.8012.5%260.2866
$120.00Jul 310.800.97$0.8919.1%620.22143
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 3112.2015.60$13.9024.5%10.91--
$105.00Jul 248.1010.70$9.4027.7%50.90148
$97.00Aug 2117.3019.90$18.6014.0%20.88--
$108.00Jul 245.308.65$6.9848.0%40.85453
$109.00Jul 244.357.00$5.6846.7%30.8490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 314.154.70$4.4312.4%10.64--
$116.00Aug 145.958.05$7.0030.0%350.54--
$116.00Aug 75.556.60$6.0717.3%350.54--
$116.00Aug 285.458.60$7.0344.8%20.51--
$115.00Aug 215.106.90$6.0030.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 3.1K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 241.441.73$1.5918.2%3070.44106
$115.00Aug 215.506.30$5.9013.6%2280.491.5K
$120.00Jul 240.270.37$0.3231.2%2170.13166
$113.00Jul 242.482.77$2.6311.0%1720.6146
$118.00Jul 240.550.66$0.6118.0%1620.2226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 240.000.44$0.22200.0%2850.0812
$113.00Jul 241.201.53$1.3724.1%400.3917
$116.00Aug 75.556.60$6.0717.3%350.54--
$116.00Aug 145.958.05$7.0030.0%350.54--
$110.00Jul 240.470.72$0.6041.7%310.202.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 24.1%, max 81.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 24Aug 2869.9%44.7%56.3%389
$111.00Jul 24Jul 3142.8%29.8%43.9%5190
$126.00Jul 24Aug 2860.3%42.4%42.3%1448
$127.00Jul 24Aug 2855.8%43.2%29.3%91
$102.00Aug 7Aug 2160.7%48.9%24.3%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 2882.0%45.2%81.2%1312
$95.00Jul 24Aug 2181.4%46.6%74.4%45
$101.00Jul 24Aug 2171.4%42.0%69.9%1968
$102.00Jul 24Aug 2168.7%48.9%40.7%638
$108.00Jul 24Aug 2854.1%44.2%22.4%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 15.67, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$123.00Jul 31$0.24$2.76$0.2411.50$120.24
$130.00$135.00Aug 21$0.40$4.60$0.4011.50$130.40
$126.00$127.00Jul 24$0.10$0.90$0.109.00$126.10
$119.00$120.00Jul 24$0.11$0.89$0.118.09$119.11
$126.00$127.00Aug 28$0.12$0.88$0.127.33$126.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$104.00Jul 24$0.12$1.88$0.1215.67$105.88
$100.00$98.00Aug 21$0.13$1.87$0.1314.38$99.87
$97.00$95.00Jul 24$0.19$1.81$0.199.53$96.81
$105.00$104.00Jul 31$0.10$0.90$0.109.00$104.90
$105.00$104.00Aug 21$0.10$0.90$0.109.00$104.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 38.13, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$110.00Jul 31$8.77$8.77$0.2338.13$109.77
$102.00$105.00Aug 7$2.82$2.82$0.1815.67$104.82
$109.00$110.00Aug 7$0.82$0.82$0.184.56$109.82
$105.00$108.00Jul 24$2.42$2.42$0.584.17$107.42
$118.00$119.00Aug 21$0.79$0.79$0.213.76$118.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$105.00Aug 21$0.87$0.87$0.136.69$105.13
$112.00$111.00Jul 31$0.85$0.85$0.155.67$111.15
$102.00$101.00Aug 21$0.84$0.84$0.165.25$101.16
$116.00$111.00Aug 14$3.33$3.33$1.671.99$112.67
$117.00$114.00Jul 31$1.72$1.72$1.281.34$115.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.16, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 24Jul 31$0.1443.6%34.0%
$110.00Jul 24Jul 31$0.3844.1%38.3%
$123.00Jul 24Jul 31$0.4151.5%41.1%
$120.00Jul 24Jul 31$0.5741.9%35.9%
$102.00Aug 7Aug 21$0.6560.7%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 24Jul 31$0.2642.8%29.8%
$104.00Jul 24Jul 31$0.3552.2%44.5%
$108.00Jul 24Jul 31$0.3754.1%39.8%
$106.00Jul 24Jul 31$0.4051.6%41.8%
$95.00Jul 24Aug 21$0.6281.4%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.32% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 24$2.01$1.78$3.79$110.21$117.793.32%
$113.00Jul 24$2.63$1.37$4.00$109.00$117.003.50%
$112.00Jul 24$3.30$1.04$4.34$107.66$116.343.80%
$111.00Jul 24$4.05$0.79$4.84$106.16$115.844.24%
$110.00Jul 24$4.75$0.60$5.35$104.65$115.354.69%
$114.00Jul 31$3.07$2.71$5.78$108.22$119.785.06%
$113.00Jul 31$3.63$2.27$5.90$107.10$118.905.17%
$111.00Jul 31$4.93$1.05$5.98$105.02$116.985.24%
$109.00Jul 24$5.68$0.44$6.12$102.88$115.125.36%
$117.00Jul 31$1.69$4.43$6.12$110.88$123.125.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.90% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 24$0.43$0.60$1.03$108.97$120.03
$118.00$110.00Jul 24$0.61$0.60$1.21$108.79$119.21
$119.00$111.00Jul 24$0.43$0.79$1.22$109.78$120.22
$117.00$110.00Jul 24$0.80$0.60$1.40$108.60$118.40
$118.00$111.00Jul 24$0.61$0.79$1.40$109.60$119.40
$119.00$112.00Jul 24$0.43$1.04$1.47$110.53$120.47
$117.00$111.00Jul 24$0.80$0.79$1.59$109.41$118.59
$118.00$112.00Jul 24$0.61$1.04$1.65$110.35$119.65
$116.00$110.00Jul 24$1.13$0.60$1.73$108.27$117.73
$119.00$113.00Jul 24$0.43$1.37$1.80$111.20$120.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 16.24, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/116120/125Aug 14$4.71$0.2916.24$111.29$124.71
108/109111/112Jul 31$0.90$0.109.00$108.10$111.90
113/114116/117Jul 31$0.90$0.109.00$113.10$116.90
104/105118/119Aug 21$0.89$0.118.09$104.11$118.89
95/98102/110Aug 21$7.11$0.897.99$90.89$109.11
112/113114/115Jul 31$0.88$0.127.33$112.12$114.88
95/97105/108Jul 24$2.61$0.396.69$94.39$107.61
111/112113/114Jul 24$0.87$0.136.69$111.13$113.87
113/114115/116Jul 24$0.87$0.136.69$113.13$115.87
109/110111/112Jul 31$0.87$0.136.69$109.13$111.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 31$0.06$0.9415.67
$112.00$113.00$114.00Jul 31$0.06$0.9415.67
$118.00$119.00$120.00Jul 24$0.07$0.9313.29
$111.00$112.00$113.00Jul 24$0.08$0.9211.50
$116.00$117.00$118.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 24$0.06$0.9415.67
$107.00$110.00$113.00Aug 21$0.19$2.8114.79
$112.00$113.00$114.00Jul 31$0.07$0.9313.29
$111.00$112.00$113.00Jul 24$0.08$0.9211.50
$112.00$113.00$114.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.49, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$132.001:2Jul 31-$0.19$6.81
$102.00$110.001:2Aug 21-$2.55$5.45
$120.00$126.001:2Aug 28-$0.58$5.42
$132.00$137.001:2Jul 31-$0.19$4.81
$120.00$125.001:2Aug 14-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$108.001:2Aug 28-$0.49$7.51
$110.00$103.001:2Aug 14-$1.09$5.91
$116.00$111.001:2Aug 14-$0.34$4.66
$116.00$111.001:2Aug 7-$0.79$4.21
$107.00$103.001:2Aug 28-$1.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.82%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$5.500.490.7%4.82%5.53%2281.5K
$115.00Aug 14$4.850.490.7%4.25%4.96%3--
$115.00Aug 7$4.400.490.7%3.85%4.56%10--
$117.00Aug 21$4.400.452.5%3.85%6.31%5--
$116.00Aug 21$4.200.461.6%3.68%5.26%15--
$116.00Aug 14$3.700.461.6%3.24%4.83%1--
$117.00Aug 7$3.500.432.5%3.07%5.53%2--
$120.00Aug 21$3.450.375.1%3.02%8.11%32476
$118.00Aug 21$3.350.423.3%2.93%6.27%30--
$119.00Aug 21$2.980.394.2%2.61%6.82%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,936
Total Puts 955
Put/Call Ratio 0.33
Net Difference 1,981

Prior's Put/Call Breakdown

Total Calls 2,519
Total Puts 1,295
Put/Call Ratio 0.51
Net Difference 1,224

Prior 7-Day Put/Call Summary

Total Calls 20,909
Total Puts 25,948
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All