EBAY - Options Database

EBAY

EBAY INC

$113.55 +1.33%

(7/20 09:50) ◀

Monday, July 20, 2026 (9:55am)

▶ (7/20 10:00)

◀ 7/20 09:55 ▶

Option Volume

Detail

ℹ

Current (07/20 9:55am) 974

Calls: 928 (95%)

Puts: 46 (5%)

Prior (02/24) 2,682

Calls: 1,461 (54%)

Puts: 1,221 (46%)

Current vs Prior -63.68%

Calls: -36.48% (Calls)

Puts: -96.23% (Puts)

Prior 7-Day Total 31,064

Calls: 19,945 (64%)

Puts: 11,119 (36%)

Prior 7-Day Average 4,437

Calls: 2,849 (64%)

Puts: 1,588 (36%)

Current vs Prior 7-Day Avg -78.05%

Calls: -67.43%

Puts: -97.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 9:55am) $338.1K

Calls: $325.9K (96%)

Puts: $12.2K (4%)

Prior (02/24) $738.7K

Calls: $391.0K (53%)

Puts: $347.8K (47%)

Current vs Prior -54.23%

Calls: -16.64%

Puts: -96.48%

Prior 7-Day Total $7.47M

Calls: $5.22M (70%)

Puts: $2.25M (30%)

Prior 7-Day Average $1.07M

Calls: $745.1K (70%)

Puts: $321.7K (30%)

Current vs Prior 7-Day Avg -68.30%

Calls: -56.26%

Puts: -96.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 9:55am) 0.05

Prior (02/24) 0.84

Current vs Prior -94.07%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -89.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 9:55am) 95,284

Calls: 46,215 (49%)

Puts: 49,069 (51%)

Prior (02/24) 43,147

Calls: 26,425 (61%)

Puts: 16,722 (39%)

Current vs Prior +120.84%

Prior 7-Day Total 730,587

Calls: 305,213 (48%)

Puts: 330,090 (52%)

Prior 7-Day Average 104,369

Calls: 50,868 (48%)

Puts: 55,015 (52%)

Current vs Prior 7-Day Avg -8.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.61% | 6.28%11.78% | 16.27%

Prior 8.11% | 9.26%-- | --

Current vs Prior -43.07% | -32.20%-- | --

Prior 7-Day Avg 5.88% | 7.40%-- | --

Current vs 7-Day Avg -21.46% | -15.11%-- | --

Prior 7-Day Eod 8.11% | 9.26%-- | --

Current vs 7-Day Eod -43.07% | -32.20%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.35% | 59.89%

Calls: 28.69% | 72.20%

Puts: 46.01% | 47.57%

Prior 14.97% | 21.54%

Calls: 13.16% | 13.95%

Puts: 16.78% | 29.13%

Current vs Prior +149.50% | +178.04%

Prior 7-Day Avg 13.73% | 15.44%

Calls: 13.57% | 13.91%

Puts: 13.89% | 16.96%

Current vs 7-Day Avg +172.03% | +287.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($325.9K) vs puts ($12.2K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (928 calls vs 46 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Jul 31	10.95	13.55	$12.25	21.2%	1	0.97	1
$105.00	Jul 24	7.20	9.40	$8.30	26.5%	--	0.95	148
$95.00	Jul 31	16.80	20.25	$18.52	18.6%	--	0.94	23
$108.00	Jul 24	3.95	6.50	$5.23	48.8%	--	0.90	453
$95.00	Aug 21	17.70	20.45	$19.08	14.4%	--	0.89	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	17.05	19.10	$18.08	11.3%	--	0.82	14
$117.00	Jul 24	3.55	6.20	$4.88	54.3%	--	0.77	37
$125.00	Aug 21	12.90	14.95	$13.93	14.7%	--	0.75	14
$116.00	Jul 24	3.15	5.55	$4.35	55.2%	--	0.71	317
$117.00	Jul 31	4.20	6.45	$5.33	42.2%	--	0.67	110

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 757, top 198)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 24	1.15	1.68	$1.42	37.3%	198	0.37	106
$115.00	Aug 21	4.90	6.25	$5.58	24.2%	140	0.48	1.5K
$118.00	Jul 24	0.45	0.62	$0.54	31.5%	119	0.18	26
$113.00	Jul 24	2.03	2.71	$2.37	28.7%	111	0.52	46
$124.00	Jul 24	0.00	0.32	$0.16	200.0%	28	0.06	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Jul 24	0.00	0.74	$0.37	200.0%	14	0.08	68
$110.00	Jul 24	0.61	1.13	$0.87	59.8%	10	0.27	2.6K
$105.00	Aug 21	2.28	3.25	$2.76	35.1%	6	0.27	299
$111.00	Jul 24	0.78	1.31	$1.05	50.5%	3	0.33	44
$108.00	Jul 24	0.21	0.75	$0.48	112.5%	2	0.17	389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 26.7%, max 100.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Jul 24	Aug 28	84.4%	42.1%	100.3%	--	100
$135.00	Jul 31	Aug 21	71.5%	48.3%	48.0%	--	129
$95.00	Jul 31	Aug 21	73.5%	51.1%	43.9%	--	81
$105.00	Jul 24	Aug 21	56.4%	46.3%	21.6%	--	323
$126.00	Jul 24	Aug 7	71.5%	59.0%	21.2%	--	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 21	82.5%	51.1%	61.3%	--	275
$97.00	Jul 24	Aug 7	98.0%	63.7%	53.8%	--	20
$95.00	Jul 31	Aug 21	73.5%	51.1%	43.9%	--	361
$101.00	Jul 24	Aug 7	77.1%	56.5%	36.5%	14	88
$102.00	Jul 24	Aug 7	72.1%	53.8%	34.1%	--	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 15.67, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$122.00	$124.00	Jul 24	$0.12	$1.88	$0.12	15.67	$122.12
$120.00	$125.00	Jul 31	$0.37	$4.63	$0.37	12.51	$120.37
$130.00	$135.00	Aug 21	$0.41	$4.59	$0.41	11.20	$130.41
$124.00	$125.00	Jul 24	$0.13	$0.87	$0.13	6.69	$124.13
$114.00	$115.00	Jul 31	$0.15	$0.85	$0.15	5.67	$114.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$101.00	Jul 31	$0.42	$3.58	$0.42	8.52	$104.58
$105.00	$103.00	Aug 7	$0.22	$1.78	$0.22	8.09	$104.78
$105.00	$100.00	Aug 21	$0.87	$4.13	$0.87	4.75	$104.13
$107.00	$105.00	Jul 31	$0.35	$1.65	$0.35	4.71	$106.65
$105.00	$100.00	Aug 14	$0.89	$4.11	$0.89	4.62	$104.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$101.00	$106.00	Jul 31	$4.50	$4.50	$0.50	9.00	$105.50
$111.00	$112.00	Jul 24	$0.89	$0.89	$0.11	8.09	$111.89
$95.00	$100.00	Aug 21	$4.23	$4.23	$0.77	5.49	$99.23
$113.00	$114.00	Aug 21	$0.83	$0.83	$0.17	4.88	$113.83
$100.00	$105.00	Aug 21	$3.82	$3.82	$1.18	3.24	$103.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Aug 21	$4.15	$4.15	$0.85	4.88	$125.85
$112.00	$111.00	Jul 24	$0.76	$0.76	$0.24	3.17	$111.24
$115.00	$114.00	Jul 24	$0.74	$0.74	$0.26	2.85	$114.26
$116.00	$115.00	Jul 24	$0.74	$0.74	$0.26	2.85	$115.26
$111.00	$110.00	Aug 7	$0.73	$0.73	$0.27	2.70	$110.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.01, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 24	Jul 31	$0.40	41.7%	41.4%
$135.00	Jul 31	Aug 21	$0.41	71.5%	48.3%
$125.00	Jul 24	Jul 31	$0.49	43.4%	47.5%
$130.00	Jul 24	Jul 31	$0.50	46.9%	59.6%
$95.00	Jul 31	Aug 21	$0.56	73.5%	51.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 24	Jul 31	$0.10	82.5%	53.4%
$95.00	Jul 31	Aug 21	$0.40	73.5%	51.1%
$105.00	Jul 24	Jul 31	$0.44	56.4%	44.1%
$117.00	Jul 24	Jul 31	$0.45	43.1%	42.9%
$116.00	Jul 24	Jul 31	$0.53	42.3%	42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.75% of stock, avg 8.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$112.00	Jul 24	$2.45	$1.81	$4.26	$107.74	$116.26	3.75%
$111.00	Jul 24	$3.34	$1.05	$4.39	$106.61	$115.39	3.87%
$113.00	Jul 24	$2.37	$2.33	$4.70	$108.30	$117.70	4.14%
$114.00	Jul 24	$1.85	$2.87	$4.72	$109.28	$118.72	4.16%
$115.00	Jul 24	$1.42	$3.61	$5.03	$109.97	$120.03	4.43%
$116.00	Jul 24	$0.91	$4.35	$5.26	$110.74	$121.26	4.63%
$110.00	Jul 24	$4.43	$0.87	$5.30	$104.70	$115.30	4.67%
$117.00	Jul 24	$0.70	$4.88	$5.58	$111.42	$122.58	4.91%
$109.00	Jul 24	$4.90	$0.77	$5.67	$103.33	$114.67	4.99%
$108.00	Jul 24	$5.23	$0.48	$5.71	$102.29	$113.71	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.15% of stock, avg 4.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$109.00	Jul 24	$0.54	$0.77	$1.31	$107.69	$119.31
$118.00	$110.00	Jul 24	$0.54	$0.87	$1.41	$108.59	$119.41
$117.00	$109.00	Jul 24	$0.70	$0.77	$1.47	$107.53	$118.47
$117.00	$110.00	Jul 24	$0.70	$0.87	$1.57	$108.43	$118.57
$118.00	$111.00	Jul 24	$0.54	$1.05	$1.59	$109.41	$119.59
$116.00	$109.00	Jul 24	$0.91	$0.77	$1.68	$107.32	$117.68
$117.00	$111.00	Jul 24	$0.70	$1.05	$1.75	$109.25	$118.75
$116.00	$110.00	Jul 24	$0.91	$0.87	$1.78	$108.22	$117.78
$135.00	$95.00	Aug 21	$0.94	$0.97	$1.91	$93.09	$136.91
$116.00	$111.00	Jul 24	$0.91	$1.05	$1.96	$109.04	$117.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 9.00, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
114/115	117/118	Jul 24	$0.90	$0.10	9.00	$114.10	$117.90
115/116	117/118	Jul 24	$0.90	$0.10	9.00	$115.10	$117.90
110/111	115/116	Jul 31	$0.90	$0.10	9.00	$110.10	$115.90
102/103	117/118	Aug 7	$0.86	$0.14	6.14	$102.14	$117.86
102/103	110/113	Aug 7	$2.56	$0.44	5.82	$100.44	$112.56
105/110	115/120	Aug 21	$4.22	$0.78	5.41	$105.78	$119.22
100/101	102/105	Aug 7	$2.52	$0.48	5.25	$98.48	$104.52
105/106	118/120	Aug 7	$1.68	$0.32	5.25	$104.32	$119.68
101/105	106/110	Jul 31	$3.34	$0.66	5.06	$101.66	$109.34
100/101	113/114	Aug 7	$0.83	$0.17	4.88	$100.17	$113.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$116.00	$117.00	$118.00	Jul 24	$0.05	$0.95	19.00
$125.00	$130.00	$135.00	Aug 21	$0.35	$4.65	13.29
$120.00	$125.00	$130.00	Jul 31	$0.36	$4.64	12.89
$95.00	$100.00	$105.00	Aug 21	$0.41	$4.59	11.20
$113.00	$114.00	$115.00	Jul 24	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 21	$0.14	$4.86	34.71
$112.00	$113.00	$114.00	Jul 31	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Jul 24	$0.06	$0.94	15.67
$104.00	$105.00	$106.00	Jul 24	$0.06	$0.94	15.67
$109.00	$110.00	$111.00	Jul 24	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.05, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Jul 31	-$0.15	$4.85
$125.00	$130.00	1:2	Jul 31	-$0.50	$4.50
$130.00	$135.00	1:2	Aug 21	-$0.53	$4.47
$130.00	$135.00	1:2	Jul 31	-$0.55	$4.45
$125.00	$130.00	1:2	Aug 21	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 21	-$0.05	$4.95
$110.00	$105.00	1:2	Aug 14	-$0.35	$4.65
$105.00	$100.00	1:2	Aug 14	-$0.47	$4.53
$110.00	$105.00	1:2	Aug 21	-$0.57	$4.43
$100.00	$95.00	1:2	Jul 31	-$0.66	$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.58%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$114.00	Aug 21	$5.20	0.51	0.4%	4.58%	4.98%	3	--
$115.00	Aug 21	$4.90	0.48	1.3%	4.32%	5.59%	140	1.5K
$114.00	Aug 14	$4.10	0.50	0.4%	3.61%	4.01%	--	50
$115.00	Aug 28	$4.05	0.48	1.3%	3.57%	4.84%	--	53
$114.00	Aug 7	$3.75	0.49	0.4%	3.30%	3.70%	--	50
$115.00	Aug 14	$3.65	0.47	1.3%	3.21%	4.49%	--	13
$116.00	Aug 14	$3.05	0.44	2.2%	2.69%	4.84%	--	28
$120.00	Aug 21	$3.00	0.36	5.7%	2.64%	8.32%	1	476
$116.00	Aug 7	$2.74	0.43	2.2%	2.41%	4.57%	--	21
$117.00	Aug 14	$2.68	0.42	3.0%	2.36%	5.40%	--	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 928

Total Puts 46

Put/Call Ratio 0.05

Net Difference 882

Prior's Put/Call Breakdown

Total Calls 1,461

Total Puts 1,221

Put/Call Ratio 0.84

Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 19,945

Total Puts 11,119

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card