Tour v363
EBAY
EBAY INC
$113.32 +1.12%
(7/20 09:45) ◀
|
Monday, July 20, 2026 (9:50am)
January 2026
|
▶ (7/20 09:55)
◀ 7/20 09:50 ▶

Option Volume

Detail
ℹ
Current (07/20 9:50am) 814
Calls: 788 (97%)
Puts: 26 (3%)
Prior (02/24) 2,682
Calls: 1,461 (54%)
Puts: 1,221 (46%)
Current vs Prior -69.65%
Calls: -46.06% (Calls)
Puts: -97.87% (Puts)
Prior 7-Day Total 30,678
Calls: 19,568 (64%)
Puts: 11,110 (36%)
Prior 7-Day Average 4,382
Calls: 2,795 (64%)
Puts: 1,587 (36%)
Current vs Prior 7-Day Avg -81.43%
Calls: -71.81%
Puts: -98.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 9:50am) $314.6K
Calls: $309.5K (98%)
Puts: $5.1K (2%)
Prior (02/24) $738.7K
Calls: $391.0K (53%)
Puts: $347.8K (47%)
Current vs Prior -57.41%
Calls: -20.82%
Puts: -98.54%
Prior 7-Day Total $7.35M
Calls: $5.10M (69%)
Puts: $2.25M (31%)
Prior 7-Day Average $1.05M
Calls: $729.1K (69%)
Puts: $321.4K (31%)
Current vs Prior 7-Day Avg -70.05%
Calls: -57.54%
Puts: -98.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 9:50am) 0.03
Prior (02/24) 0.84
Current vs Prior -96.05%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -93.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 9:50am) 95,284
Calls: 46,215 (49%)
Puts: 49,069 (51%)
Prior (02/24) 43,147
Calls: 26,425 (61%)
Puts: 16,722 (39%)
Current vs Prior +120.84%
Prior 7-Day Total 730,587
Calls: 305,213 (48%)
Puts: 330,090 (52%)
Prior 7-Day Average 104,369
Calls: 50,868 (48%)
Puts: 55,015 (52%)
Current vs Prior 7-Day Avg -8.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.54% | 6.29%11.81% | 16.12%
Prior 8.11% | 9.26%-- | --
Current vs Prior -43.93% | -32.07%-- | --
Prior 7-Day Avg 5.88% | 7.40%-- | --
Current vs 7-Day Avg -22.65% | -14.93%-- | --
Prior 7-Day Eod 8.11% | 9.26%-- | --
Current vs 7-Day Eod -43.93% | -32.07%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.14% | 59.89%
Calls: 17.57% | 72.20%
Puts: 42.70% | 47.57%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior +101.34% | +178.04%
Prior 7-Day Avg 13.73% | 15.44%
Calls: 13.57% | 13.91%
Puts: 13.89% | 16.96%
Current vs 7-Day Avg +119.52% | +287.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($309.5K) vs puts ($5.1K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (788 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 3110.7513.35$12.0521.6%10.941
$95.00Jul 3116.4519.10$17.7714.9%--0.9323
$105.00Jul 247.208.95$8.0721.7%--0.93148
$95.00Aug 2117.6520.25$18.9513.7%--0.8958
$108.00Jul 243.756.15$4.9548.5%--0.88453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2117.0519.10$18.0811.3%--0.8214
$117.00Jul 243.556.20$4.8854.3%--0.7937
$125.00Aug 2112.9014.95$13.9314.7%--0.7614
$116.00Jul 243.155.55$4.3555.2%--0.71317
$117.00Jul 314.206.45$5.3342.2%--0.67110

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 601, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 241.151.68$1.4237.3%1960.37106
$115.00Aug 214.906.20$5.5523.4%1400.491.5K
$113.00Jul 242.032.42$2.2217.6%1100.5146
$124.00Jul 240.000.32$0.16200.0%280.064
$125.00Aug 140.862.25$1.5689.1%200.213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.611.13$0.8759.8%100.272.6K
$105.00Aug 212.283.65$2.9746.1%60.27299
$108.00Jul 240.210.75$0.48112.5%20.17389
$109.00Jul 240.381.57$0.98121.4%20.259
$111.00Jul 240.781.31$1.0550.5%20.3344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 26.0%, max 99.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 24Aug 2884.7%42.4%99.7%--100
$135.00Jul 31Aug 2171.4%47.9%49.0%--129
$95.00Jul 31Aug 2173.6%51.5%43.0%--81
$126.00Jul 24Aug 771.8%58.3%23.1%--77
$122.00Jul 24Aug 755.7%48.1%15.9%--52
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 2182.1%51.7%59.0%--275
$97.00Jul 24Aug 797.7%64.3%51.9%--20
$95.00Jul 31Aug 2173.6%51.5%43.0%--361
$101.00Jul 24Aug 776.9%57.1%34.8%--88
$102.00Jul 24Aug 771.7%54.4%31.9%--58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 20.43, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.41$4.59$0.4111.20$130.41
$122.00$124.00Jul 24$0.17$1.83$0.1710.76$122.17
$120.00$125.00Jul 31$0.46$4.54$0.469.87$120.46
$119.00$120.00Jul 24$0.11$0.89$0.118.09$119.11
$124.00$125.00Jul 24$0.11$0.89$0.118.09$124.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$97.00Aug 7$0.14$2.86$0.1420.43$99.86
$105.00$101.00Jul 31$0.42$3.58$0.428.52$104.58
$105.00$103.00Aug 7$0.26$1.74$0.266.69$104.74
$101.00$100.00Aug 7$0.17$0.83$0.174.88$100.83
$107.00$105.00Jul 31$0.35$1.65$0.354.71$106.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 20.43, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$101.00Jul 31$5.72$5.72$0.2820.43$100.72
$101.00$106.00Jul 31$4.45$4.45$0.558.09$105.45
$95.00$100.00Aug 21$4.07$4.07$0.934.38$99.07
$100.00$105.00Aug 21$3.95$3.95$1.053.76$103.95
$102.00$105.00Aug 7$2.25$2.25$0.753.00$104.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$105.00Aug 7$0.87$0.87$0.136.69$105.13
$130.00$125.00Aug 21$4.15$4.15$0.854.88$125.85
$115.00$114.00Jul 24$0.78$0.78$0.223.55$114.22
$112.00$111.00Jul 24$0.76$0.76$0.243.17$111.24
$111.00$110.00Aug 7$0.73$0.73$0.272.70$110.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.12, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 24Jul 31$0.3846.3%45.1%
$135.00Jul 31Aug 21$0.4171.4%47.9%
$110.00Jul 24Jul 31$0.5041.2%40.4%
$130.00Jul 24Jul 31$0.5447.1%60.7%
$120.00Jul 24Jul 31$0.6144.8%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 24Jul 31$0.1082.1%53.5%
$95.00Jul 31Aug 21$0.4073.6%51.5%
$105.00Jul 24Jul 31$0.4456.0%44.3%
$117.00Jul 24Jul 31$0.4539.6%42.7%
$116.00Jul 24Jul 31$0.5342.9%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.64% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 24$3.07$1.05$4.12$106.88$115.123.64%
$112.00Jul 24$2.35$1.81$4.16$107.84$116.163.67%
$113.00Jul 24$2.22$2.33$4.55$108.45$117.554.02%
$114.00Jul 24$1.65$2.93$4.58$109.42$118.584.04%
$110.00Jul 24$4.18$0.87$5.05$104.95$115.054.46%
$115.00Jul 24$1.42$3.71$5.13$109.87$120.134.53%
$116.00Jul 24$0.91$4.35$5.26$110.74$121.264.64%
$108.00Jul 24$4.95$0.48$5.43$102.57$113.434.79%
$117.00Jul 24$0.55$4.88$5.43$111.57$122.434.79%
$109.00Jul 24$4.72$0.98$5.70$103.30$114.705.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.17% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$110.00Jul 24$0.46$0.87$1.33$108.67$119.33
$117.00$110.00Jul 24$0.55$0.87$1.42$108.58$118.42
$118.00$109.00Jul 24$0.46$0.98$1.44$107.56$119.44
$118.00$111.00Jul 24$0.46$1.05$1.51$109.49$119.51
$117.00$109.00Jul 24$0.55$0.98$1.53$107.47$118.53
$117.00$111.00Jul 24$0.55$1.05$1.60$109.40$118.60
$116.00$110.00Jul 24$0.91$0.87$1.78$108.22$117.78
$116.00$109.00Jul 24$0.91$0.98$1.89$107.11$117.89
$135.00$95.00Aug 21$0.94$0.97$1.91$93.09$136.91
$116.00$111.00Jul 24$0.91$1.05$1.96$109.04$117.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 7.33, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113116/117Jul 24$0.88$0.127.33$112.12$116.88
105/106120/122Aug 7$1.74$0.266.69$104.26$121.74
108/109116/117Jul 24$0.86$0.146.14$108.14$116.86
102/103117/118Aug 7$0.86$0.146.14$102.14$117.86
102/103110/113Aug 7$2.56$0.445.82$100.44$112.56
101/105106/110Jul 31$3.34$0.665.06$101.66$109.34
106/107113/114Jul 24$0.82$0.184.56$106.18$113.82
107/108110/111Jul 31$0.82$0.184.56$107.18$110.82
111/112113/114Jul 31$0.82$0.184.56$111.18$113.82
105/106118/120Aug 7$1.64$0.364.56$104.36$119.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.12$4.8840.67
$125.00$130.00$135.00Aug 21$0.21$4.7922.81
$115.00$120.00$125.00Aug 21$0.42$4.5810.90
$120.00$125.00$130.00Jul 31$0.58$4.427.62
$115.00$116.00$117.00Jul 24$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.14$4.8634.71
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 24$0.08$0.9211.50
$115.00$120.00$125.00Aug 21$0.41$4.5911.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.04, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.39$4.61
$130.00$135.001:2Jul 31-$0.51$4.49
$130.00$135.001:2Aug 21-$0.53$4.47
$125.00$130.001:2Jul 31-$0.67$4.33
$125.00$130.001:2Aug 21-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.04$4.96
$110.00$105.001:2Aug 14-$0.41$4.59
$105.00$100.001:2Aug 14-$0.44$4.56
$100.00$95.001:2Jul 31-$0.66$4.34
$105.00$100.001:2Aug 21-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.59%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Aug 21$5.200.510.6%4.59%5.19%3--
$115.00Aug 21$4.900.491.5%4.32%5.81%1401.5K
$114.00Aug 14$4.100.490.6%3.62%4.22%--50
$115.00Aug 28$3.900.471.5%3.44%4.92%--53
$114.00Aug 7$3.750.490.6%3.31%3.91%--50
$115.00Aug 14$3.650.471.5%3.22%4.70%--13
$116.00Aug 14$3.050.442.4%2.69%5.06%--28
$120.00Aug 21$3.000.365.9%2.65%8.54%1476
$116.00Aug 7$2.740.432.4%2.42%4.78%--21
$117.00Aug 14$2.680.413.2%2.36%5.61%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 788
Total Puts 26
Put/Call Ratio 0.03
Net Difference 762

Prior's Put/Call Breakdown

Total Calls 1,461
Total Puts 1,221
Put/Call Ratio 0.84
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 19,568
Total Puts 11,110
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All