EBAY - Options Database

EBAY

EBAY INC

$112.99 +0.83%

(7/20 09:40) ◀

Monday, July 20, 2026 (9:45am)

▶ (7/20 09:50)

◀ 7/20 09:45 ▶

Option Volume

Detail

ℹ

Current (07/20 9:45am) 537

Calls: 512 (95%)

Puts: 25 (5%)

Prior (02/24) 2,682

Calls: 1,461 (54%)

Puts: 1,221 (46%)

Current vs Prior -79.98%

Calls: -64.96% (Calls)

Puts: -97.95% (Puts)

Prior 7-Day Total 30,141

Calls: 19,056 (63%)

Puts: 11,085 (37%)

Prior 7-Day Average 5,023

Calls: 2,722 (63%)

Puts: 1,583 (37%)

Current vs Prior 7-Day Avg -89.31%

Calls: -81.19%

Puts: -98.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 9:45am) $252.8K

Calls: $247.5K (98%)

Puts: $5.3K (2%)

Prior (02/24) $738.7K

Calls: $391.0K (53%)

Puts: $347.8K (47%)

Current vs Prior -65.78%

Calls: -36.69%

Puts: -98.49%

Prior 7-Day Total $7.10M

Calls: $4.86M (68%)

Puts: $2.24M (32%)

Prior 7-Day Average $1.18M

Calls: $693.7K (68%)

Puts: $320.7K (32%)

Current vs Prior 7-Day Avg -78.64%

Calls: -64.32%

Puts: -98.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 9:45am) 0.05

Prior (02/24) 0.84

Current vs Prior -94.16%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -91.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 9:45am) 95,284

Calls: 46,215 (49%)

Puts: 49,069 (51%)

Prior (02/24) 43,147

Calls: 26,425 (61%)

Puts: 16,722 (39%)

Current vs Prior +120.84%

Prior 7-Day Total 635,303

Calls: 305,213 (48%)

Puts: 330,090 (52%)

Prior 7-Day Average 105,883

Calls: 50,868 (48%)

Puts: 55,015 (52%)

Current vs Prior 7-Day Avg -10.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.11% | 5.97%11.51% | 15.73%

Prior 8.11% | 9.26%-- | --

Current vs Prior -49.34% | -35.50%-- | --

Prior 7-Day Avg 5.88% | 7.40%-- | --

Current vs 7-Day Avg -30.11% | -19.23%-- | --

Prior 7-Day Eod 8.11% | 9.26%-- | --

Current vs 7-Day Eod -49.34% | -35.50%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.54% | 47.00%

Calls: 58.67% | 49.57%

Puts: 50.41% | 44.44%

Prior 14.97% | 21.54%

Calls: 13.16% | 13.95%

Puts: 16.78% | 29.13%

Current vs Prior +264.33% | +118.20%

Prior 7-Day Avg 13.73% | 15.44%

Calls: 13.57% | 13.91%

Puts: 13.89% | 16.96%

Current vs 7-Day Avg +297.23% | +204.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($247.5K) vs puts ($5.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (512 calls vs 25 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	8.00	8.70	$8.35	8.4%	15	0.61	857

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 24	6.65	8.90	$7.78	28.9%	--	0.93	148
$101.00	Jul 31	10.75	13.35	$12.05	21.6%	1	0.92	1
$95.00	Jul 31	16.40	19.10	$17.75	15.2%	--	0.91	23
$95.00	Aug 21	17.65	20.25	$18.95	13.7%	--	0.90	58
$108.00	Jul 24	3.75	5.95	$4.85	45.4%	--	0.87	453

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	17.05	19.55	$18.30	13.7%	--	0.84	14
$117.00	Jul 24	3.55	6.20	$4.88	54.3%	--	0.80	37
$125.00	Aug 21	12.90	15.35	$14.13	17.3%	--	0.77	14
$116.00	Jul 24	3.30	5.55	$4.43	50.8%	--	0.73	317
$117.00	Jul 31	4.20	7.05	$5.63	50.6%	--	0.67	110

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 327, top 140)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	4.90	6.05	$5.48	21.0%	140	0.49	1.5K
$115.00	Jul 24	1.00	1.30	$1.15	26.1%	40	0.33	106
$124.00	Jul 24	0.00	0.32	$0.16	200.0%	28	0.06	4
$125.00	Aug 14	0.86	2.25	$1.56	89.1%	20	0.21	3
$118.00	Jul 24	0.29	0.63	$0.46	73.9%	18	0.17	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.66	1.61	$1.14	83.3%	10	0.31	2.6K
$105.00	Aug 21	2.28	3.65	$2.97	46.1%	6	0.27	299
$108.00	Jul 24	0.21	0.75	$0.48	112.5%	2	0.17	389
$109.00	Jul 24	0.38	1.57	$0.98	121.4%	2	0.26	9
$116.00	Aug 28	7.15	9.85	$8.50	31.8%	2	0.55	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 29.7%, max 103.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Jul 24	Aug 28	86.3%	42.4%	103.6%	--	100
$125.00	Jul 24	Aug 21	69.5%	43.1%	61.2%	1	298
$135.00	Jul 31	Aug 21	71.4%	47.9%	49.0%	--	129
$95.00	Jul 31	Aug 21	73.6%	51.5%	43.0%	--	81
$126.00	Jul 24	Aug 7	73.3%	58.3%	25.7%	--	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 24	Aug 21	80.5%	51.6%	55.9%	--	275
$97.00	Jul 24	Aug 7	96.1%	64.3%	49.5%	--	20
$95.00	Jul 31	Aug 21	73.6%	51.5%	43.0%	--	361
$101.00	Jul 24	Aug 7	75.3%	57.1%	32.0%	--	88
$102.00	Jul 24	Aug 7	70.1%	54.4%	28.9%	--	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 20.43, avg 2.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Aug 21	$0.41	$4.59	$0.41	11.20	$130.41
$122.00	$124.00	Jul 24	$0.17	$1.83	$0.17	10.76	$122.17
$120.00	$125.00	Jul 31	$0.56	$4.44	$0.56	7.93	$120.56
$125.00	$130.00	Aug 21	$0.62	$4.38	$0.62	7.06	$125.62
$115.00	$116.00	Jul 31	$0.15	$0.85	$0.15	5.67	$115.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$97.00	Aug 7	$0.14	$2.86	$0.14	20.43	$99.86
$105.00	$101.00	Jul 31	$0.42	$3.58	$0.42	8.52	$104.58
$105.00	$103.00	Aug 7	$0.26	$1.74	$0.26	6.69	$104.74
$110.00	$109.00	Jul 24	$0.16	$0.84	$0.16	5.25	$109.84
$101.00	$100.00	Aug 7	$0.17	$0.83	$0.17	4.88	$100.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 19.00, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$101.00	Jul 31	$5.70	$5.70	$0.30	19.00	$100.70
$101.00	$106.00	Jul 31	$4.55	$4.55	$0.45	10.11	$105.55
$95.00	$100.00	Aug 21	$4.07	$4.07	$0.93	4.38	$99.07
$100.00	$105.00	Aug 21	$3.95	$3.95	$1.05	3.76	$103.95
$111.00	$112.00	Jul 24	$0.76	$0.76	$0.24	3.17	$111.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$106.00	$105.00	Aug 7	$0.87	$0.87	$0.13	6.69	$105.13
$112.00	$111.00	Jul 24	$0.86	$0.86	$0.14	6.14	$111.14
$130.00	$125.00	Aug 21	$4.17	$4.17	$0.83	5.02	$125.83
$115.00	$114.00	Jul 24	$0.78	$0.78	$0.22	3.55	$114.22
$117.00	$116.00	Jul 31	$0.75	$0.75	$0.25	3.00	$116.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.17, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 31	Aug 21	$0.41	71.4%	47.9%
$130.00	Jul 24	Jul 31	$0.51	48.0%	59.9%
$120.00	Jul 24	Jul 31	$0.68	43.3%	40.8%
$115.00	Jul 24	Jul 31	$1.00	44.2%	39.2%
$110.00	Jul 24	Jul 31	$1.01	45.0%	40.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 24	Jul 31	$0.10	80.5%	53.5%
$95.00	Jul 31	Aug 21	$0.40	73.6%	51.5%
$105.00	Jul 24	Jul 31	$0.44	54.3%	44.2%
$116.00	Jul 24	Jul 31	$0.45	42.8%	42.0%
$107.00	Jul 24	Jul 31	$0.54	51.9%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.64% of stock, avg 8.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Jul 24	$3.07	$1.04	$4.11	$106.89	$115.11	3.64%
$112.00	Jul 24	$2.31	$1.90	$4.21	$107.79	$116.21	3.73%
$113.00	Jul 24	$1.88	$2.33	$4.21	$108.79	$117.21	3.73%
$114.00	Jul 24	$1.38	$2.93	$4.31	$109.69	$118.31	3.81%
$110.00	Jul 24	$3.57	$1.14	$4.71	$105.29	$114.71	4.17%
$115.00	Jul 24	$1.15	$3.71	$4.86	$110.14	$119.86	4.30%
$116.00	Jul 24	$0.81	$4.43	$5.24	$110.76	$121.24	4.64%
$108.00	Jul 24	$4.85	$0.48	$5.33	$102.67	$113.33	4.72%
$117.00	Jul 24	$0.55	$4.88	$5.43	$111.57	$122.43	4.81%
$109.00	Jul 24	$4.60	$0.98	$5.58	$103.42	$114.58	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.04% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$107.00	Jul 24	$0.55	$0.63	$1.18	$105.82	$118.18
$116.00	$107.00	Jul 24	$0.81	$0.63	$1.44	$105.56	$117.44
$117.00	$109.00	Jul 24	$0.55	$0.98	$1.53	$107.47	$118.53
$117.00	$111.00	Jul 24	$0.55	$1.04	$1.59	$109.41	$118.59
$117.00	$110.00	Jul 24	$0.55	$1.14	$1.69	$108.31	$118.69
$115.00	$107.00	Jul 24	$1.15	$0.63	$1.78	$105.22	$116.78
$116.00	$109.00	Jul 24	$0.81	$0.98	$1.79	$107.21	$117.79
$116.00	$111.00	Jul 24	$0.81	$1.04	$1.85	$109.15	$117.85
$135.00	$95.00	Aug 21	$0.94	$0.97	$1.91	$93.09	$136.91
$116.00	$110.00	Jul 24	$0.81	$1.14	$1.95	$108.05	$117.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 6.69, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/106	120/122	Aug 7	$1.74	$0.26	6.69	$104.26	$121.74
113/114	116/117	Jul 24	$0.86	$0.14	6.14	$113.14	$116.86
102/103	117/118	Aug 7	$0.86	$0.14	6.14	$102.14	$117.86
102/103	110/113	Aug 7	$2.56	$0.44	5.82	$100.44	$112.56
108/109	115/116	Jul 24	$0.84	$0.16	5.25	$108.16	$115.84
101/105	106/110	Jul 31	$3.34	$0.66	5.06	$101.66	$109.34
120/125	130/135	Aug 21	$4.14	$0.86	4.81	$120.86	$134.14
105/110	115/120	Aug 21	$4.11	$0.89	4.62	$105.89	$119.11
111/112	113/114	Jul 31	$0.82	$0.18	4.56	$111.18	$113.82
105/106	118/120	Aug 7	$1.64	$0.36	4.56	$104.36	$119.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Aug 21	$0.12	$4.88	40.67
$125.00	$130.00	$135.00	Aug 21	$0.21	$4.79	22.81
$114.00	$115.00	$116.00	Aug 14	$0.07	$0.93	13.29
$115.00	$120.00	$125.00	Aug 21	$0.39	$4.61	11.82
$115.00	$116.00	$117.00	Jul 24	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Aug 21	$0.14	$4.86	34.71
$112.00	$113.00	$114.00	Jul 31	$0.05	$0.95	19.00
$120.00	$125.00	$130.00	Aug 21	$0.44	$4.56	10.36
$115.00	$120.00	$125.00	Aug 21	$0.61	$4.39	7.20
$110.00	$113.00	$116.00	Aug 28	$0.43	$2.57	5.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.04, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Aug 21	-$0.41	$4.59
$130.00	$135.00	1:2	Aug 21	-$0.53	$4.47
$130.00	$135.00	1:2	Jul 31	-$0.54	$4.46
$125.00	$130.00	1:2	Jul 31	-$0.71	$4.29
$125.00	$130.00	1:2	Aug 21	-$0.73	$4.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 21	-$0.04	$4.96
$110.00	$105.00	1:2	Aug 14	-$0.41	$4.59
$105.00	$100.00	1:2	Aug 14	-$0.44	$4.56
$100.00	$95.00	1:2	Jul 31	-$0.66	$4.34
$110.00	$105.00	1:2	Aug 21	-$0.81	$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.53%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$113.00	Aug 21	$6.25	0.54	0.0%	5.53%	5.54%	1	--
$114.00	Aug 21	$5.20	0.51	0.9%	4.60%	5.50%	3	--
$115.00	Aug 21	$4.90	0.49	1.8%	4.34%	6.12%	140	1.5K
$113.00	Aug 7	$4.30	0.52	0.0%	3.81%	3.81%	--	29
$114.00	Aug 14	$3.95	0.49	0.9%	3.50%	4.39%	--	50
$115.00	Aug 28	$3.80	0.47	1.8%	3.36%	5.14%	--	53
$114.00	Aug 7	$3.75	0.49	0.9%	3.32%	4.21%	--	50
$115.00	Aug 14	$3.65	0.47	1.8%	3.23%	5.01%	--	13
$116.00	Aug 14	$3.05	0.44	2.7%	2.70%	5.36%	--	28
$120.00	Aug 21	$2.90	0.36	6.2%	2.57%	8.77%	--	476

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512

Total Puts 25

Put/Call Ratio 0.05

Net Difference 487

Prior's Put/Call Breakdown

Total Calls 1,461

Total Puts 1,221

Put/Call Ratio 0.84

Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 19,056

Total Puts 11,085

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card