Tour v363
EBAY
EBAY INC
$112.53 +0.41%
(7/20 09:35) ◀
|
Monday, July 20, 2026 (9:40am)
January 2026
|
▶ (7/20 09:45)
◀ 7/20 09:40 ▶

Option Volume

Detail
ℹ
Current (07/20 9:40am) 450
Calls: 429 (95%)
Puts: 21 (5%)
Prior (02/24) 2,682
Calls: 1,461 (54%)
Puts: 1,221 (46%)
Current vs Prior -83.22%
Calls: -70.64% (Calls)
Puts: -98.28% (Puts)
Prior 7-Day Total 29,691
Calls: 18,627 (63%)
Puts: 11,064 (37%)
Prior 7-Day Average 5,938
Calls: 2,661 (63%)
Puts: 1,580 (37%)
Current vs Prior 7-Day Avg -92.42%
Calls: -83.88%
Puts: -98.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 9:40am) $211.3K
Calls: $207.9K (98%)
Puts: $3.4K (2%)
Prior (02/24) $738.7K
Calls: $391.0K (53%)
Puts: $347.8K (47%)
Current vs Prior -71.39%
Calls: -46.82%
Puts: -99.02%
Prior 7-Day Total $6.89M
Calls: $4.65M (67%)
Puts: $2.24M (33%)
Prior 7-Day Average $1.38M
Calls: $664.0K (67%)
Puts: $320.2K (33%)
Current vs Prior 7-Day Avg -84.66%
Calls: -68.69%
Puts: -98.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 9:40am) 0.05
Prior (02/24) 0.84
Current vs Prior -94.14%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -92.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 9:40am) 95,284
Calls: 46,215 (49%)
Puts: 49,069 (51%)
Prior (02/24) 43,147
Calls: 26,425 (61%)
Puts: 16,722 (39%)
Current vs Prior +120.84%
Prior 7-Day Total 540,019
Calls: 258,998 (48%)
Puts: 281,021 (52%)
Prior 7-Day Average 108,003
Calls: 51,799 (48%)
Puts: 56,204 (52%)
Current vs Prior 7-Day Avg -11.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.12% | 6.02%11.55% | 15.71%
Prior 8.11% | 9.26%-- | --
Current vs Prior -49.13% | -35.04%-- | --
Prior 7-Day Avg 5.88% | 7.40%-- | --
Current vs 7-Day Avg -29.82% | -18.66%-- | --
Prior 7-Day Eod 8.11% | 9.26%-- | --
Current vs 7-Day Eod -49.13% | -35.04%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.54% | 50.88%
Calls: 58.67% | 57.33%
Puts: 50.41% | 44.44%
Prior 14.97% | 21.54%
Calls: 13.16% | 13.95%
Puts: 16.78% | 29.13%
Current vs Prior +264.33% | +136.21%
Prior 7-Day Avg 13.73% | 15.44%
Calls: 13.57% | 13.91%
Puts: 13.89% | 16.96%
Current vs 7-Day Avg +297.23% | +229.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($207.9K) vs puts ($3.4K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (429 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 3116.4019.10$17.7515.2%--0.9223
$101.00Jul 3110.7513.35$12.0521.6%10.911
$95.00Aug 2117.6520.25$18.9513.7%--0.8958
$105.00Jul 246.658.95$7.8029.5%--0.88148
$108.00Jul 243.755.95$4.8545.4%--0.82453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2117.0519.55$18.3013.7%--0.8414
$117.00Jul 243.556.20$4.8854.3%--0.8037
$125.00Aug 2112.9015.35$14.1317.3%--0.7714
$116.00Jul 243.305.55$4.4350.8%--0.75317
$117.00Jul 314.207.05$5.6350.6%--0.68110

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 257, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.806.20$5.5025.5%1000.481.5K
$115.00Jul 240.751.42$1.0961.5%400.33106
$124.00Jul 240.000.32$0.16200.0%280.064
$125.00Aug 140.862.25$1.5689.1%200.213
$112.00Jul 241.652.97$2.3157.1%150.5519
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.661.61$1.1483.3%100.312.6K
$105.00Aug 212.283.65$2.9746.1%60.28299
$108.00Jul 240.210.75$0.48112.5%20.17389
$109.00Jul 240.381.57$0.98121.4%20.279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 26.6%, max 103.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 24Aug 2886.2%42.4%103.5%--100
$125.00Jul 24Aug 2169.7%44.2%57.8%1298
$135.00Jul 31Aug 2171.4%48.8%46.4%--129
$95.00Jul 31Aug 2173.6%50.7%45.3%--81
$126.00Jul 24Aug 773.3%58.3%25.7%--77
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 2180.5%50.7%58.9%--275
$97.00Jul 24Aug 796.1%64.3%49.5%--20
$95.00Jul 31Aug 2173.6%50.7%45.3%--361
$101.00Jul 24Aug 775.3%57.1%32.0%--88
$102.00Jul 24Aug 770.1%54.4%28.9%--58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 20.43, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.41$4.59$0.4111.20$130.41
$122.00$124.00Jul 24$0.17$1.83$0.1710.76$122.17
$120.00$122.00Aug 7$0.18$1.82$0.1810.11$120.18
$120.00$125.00Jul 31$0.56$4.44$0.567.93$120.56
$125.00$130.00Aug 21$0.62$4.38$0.627.06$125.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$97.00Aug 7$0.14$2.86$0.1420.43$99.86
$105.00$101.00Jul 31$0.42$3.58$0.428.52$104.58
$105.00$103.00Aug 7$0.26$1.74$0.266.69$104.74
$110.00$109.00Jul 24$0.16$0.84$0.165.25$109.84
$101.00$100.00Aug 7$0.17$0.83$0.174.88$100.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 19.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$101.00Jul 31$5.70$5.70$0.3019.00$100.70
$101.00$106.00Jul 31$4.55$4.55$0.4510.11$105.55
$95.00$100.00Aug 21$4.07$4.07$0.934.38$99.07
$100.00$105.00Aug 21$3.95$3.95$1.053.76$103.95
$114.00$115.00Jul 31$0.78$0.78$0.223.55$114.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$105.00Aug 7$0.87$0.87$0.136.69$105.13
$130.00$125.00Aug 21$4.17$4.17$0.835.02$125.83
$115.00$114.00Jul 24$0.78$0.78$0.223.55$114.22
$117.00$116.00Jul 31$0.75$0.75$0.253.00$116.25
$125.00$120.00Aug 21$3.73$3.73$1.272.94$121.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.20, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 21$0.4171.4%48.8%
$130.00Jul 24Jul 31$0.5148.0%59.9%
$120.00Jul 24Jul 31$0.6843.3%40.8%
$110.00Jul 24Jul 31$1.0145.0%40.4%
$115.00Jul 24Jul 31$1.0642.8%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 24Jul 31$0.1080.5%53.5%
$95.00Jul 31Aug 21$0.4073.6%50.7%
$105.00Jul 24Jul 31$0.4454.2%44.2%
$116.00Jul 24Jul 31$0.4540.3%42.1%
$107.00Jul 24Jul 31$0.5451.9%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.74% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 24$2.31$1.90$4.21$107.79$116.213.74%
$113.00Jul 24$1.88$2.33$4.21$108.79$117.213.74%
$114.00Jul 24$1.38$2.93$4.31$109.69$118.313.83%
$111.00Jul 24$2.97$1.35$4.32$106.68$115.323.84%
$110.00Jul 24$3.57$1.14$4.71$105.29$114.714.19%
$115.00Jul 24$1.09$3.71$4.80$110.20$119.804.27%
$109.00Jul 24$4.10$0.98$5.08$103.92$114.084.51%
$116.00Jul 24$0.71$4.43$5.14$110.86$121.144.57%
$108.00Jul 24$4.85$0.48$5.33$102.67$113.334.74%
$117.00Jul 24$0.55$4.88$5.43$111.57$122.434.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.05% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$107.00Jul 24$0.55$0.63$1.18$105.82$118.18
$116.00$107.00Jul 24$0.71$0.63$1.34$105.66$117.34
$117.00$109.00Jul 24$0.55$0.98$1.53$107.47$118.53
$116.00$109.00Jul 24$0.71$0.98$1.69$107.31$117.69
$117.00$110.00Jul 24$0.55$1.14$1.69$108.31$118.69
$115.00$107.00Jul 24$1.09$0.63$1.72$105.28$116.72
$116.00$110.00Jul 24$0.71$1.14$1.85$108.15$117.85
$117.00$111.00Jul 24$0.55$1.35$1.90$109.10$118.90
$135.00$95.00Aug 21$0.94$0.97$1.91$93.09$136.91
$114.00$107.00Jul 24$1.38$0.63$2.01$104.99$116.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 7.33, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/109115/116Jul 24$0.88$0.127.33$108.12$115.88
102/103117/118Aug 7$0.86$0.146.14$102.14$117.86
102/103110/113Aug 7$2.56$0.445.82$100.44$112.56
106/107110/111Jul 24$0.85$0.155.67$106.15$110.85
111/112114/115Jul 24$0.84$0.165.25$111.16$114.84
101/105106/110Jul 31$3.34$0.665.06$101.66$109.34
120/125130/135Aug 21$4.14$0.864.81$120.86$134.14
105/110115/120Aug 21$4.13$0.874.75$105.87$119.13
109/110111/112Jul 24$0.82$0.184.56$109.18$111.82
105/106118/120Aug 7$1.64$0.364.56$104.36$119.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.12$4.8840.67
$125.00$130.00$135.00Aug 21$0.21$4.7922.81
$114.00$115.00$116.00Aug 14$0.07$0.9313.29
$115.00$120.00$125.00Aug 21$0.41$4.5911.20
$110.00$115.00$120.00Aug 21$0.46$4.549.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.14$4.8634.71
$109.00$110.00$111.00Jul 24$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.44$4.5610.36
$115.00$120.00$125.00Aug 21$0.61$4.397.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.04, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.41$4.59
$130.00$135.001:2Aug 21-$0.53$4.47
$130.00$135.001:2Jul 31-$0.54$4.46
$125.00$130.001:2Jul 31-$0.71$4.29
$125.00$130.001:2Aug 21-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.04$4.96
$110.00$105.001:2Aug 14-$0.41$4.59
$105.00$100.001:2Aug 14-$0.44$4.56
$100.00$95.001:2Jul 31-$0.66$4.34
$110.00$105.001:2Aug 21-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.27%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.800.482.2%4.27%6.46%1001.5K
$113.00Aug 7$4.300.520.4%3.82%4.24%--29
$114.00Aug 14$3.950.491.3%3.51%4.82%--50
$115.00Aug 28$3.800.472.2%3.38%5.57%--53
$114.00Aug 7$3.750.491.3%3.33%4.64%--50
$115.00Aug 14$3.650.472.2%3.24%5.44%--13
$116.00Aug 14$3.050.443.1%2.71%5.79%--28
$120.00Aug 21$2.900.366.6%2.58%9.22%--476
$116.00Aug 7$2.740.443.1%2.43%5.52%--21
$117.00Aug 14$2.680.414.0%2.38%6.35%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429
Total Puts 21
Put/Call Ratio 0.05
Net Difference 408

Prior's Put/Call Breakdown

Total Calls 1,461
Total Puts 1,221
Put/Call Ratio 0.84
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 18,627
Total Puts 11,064
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All