Tour v536
EBAY
EBAY INC
$125.15 +5.50%
$125.00 (-0.12%)🌙
as of 11/04 06:29 PM
(11/3 18:26) ◀
|
Wednesday, November 4, 2026 (6:29pm)
January 2026
|
▶ (11/5 18:25)
◀ 11/4 18:29 ▶

Option Volume

Detail
ℹ
Current (11/04) 6,934
Calls: 3,845 (55%)
Puts: 3,089 (45%)
Prior (11/03) 4,212
Calls: 1,402 (33%)
Puts: 2,810 (67%)
Current vs Prior +64.62%
Calls: +174.25% (Calls)
Puts: +9.93% (Puts)
Prior 7-Day Total 64,459
Calls: 38,365 (60%)
Puts: 26,094 (40%)
Prior 7-Day Average 9,208
Calls: 5,480 (60%)
Puts: 3,727 (40%)
Current vs Prior 7-Day Avg -24.70%
Calls: -29.84%
Puts: -17.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.49M
Calls: $1.85M (74%)
Puts: $639.7K (26%)
Prior (11/03) $1.45M
Calls: $953.0K (66%)
Puts: $500.9K (34%)
Current vs Prior +71.40%
Calls: +94.36%
Puts: +27.72%
Prior 7-Day Total $18.24M
Calls: $13.06M (72%)
Puts: $5.17M (28%)
Prior 7-Day Average $2.61M
Calls: $1.87M (72%)
Puts: $738.9K (28%)
Current vs Prior 7-Day Avg -4.34%
Calls: -0.75%
Puts: -13.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.80
Prior (11/03) 2.00
Current vs Prior -59.92%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -49.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 55,282
Calls: 42,907 (78%)
Puts: 12,375 (22%)
Prior (11/03) 32,341
Calls: 25,930 (80%)
Puts: 6,411 (20%)
Current vs Prior +70.93%
Prior 7-Day Total 377,435
Calls: 240,982 (64%)
Puts: 136,453 (36%)
Prior 7-Day Average 53,919
Calls: 34,426 (64%)
Puts: 19,493 (36%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.11% | 4.59%5.65% | 10.71%
Prior 3.29% | 4.87%5.76% | 11.03%
Current vs Prior -5.46% | -5.87%-1.89% | -2.90%
Prior 7-Day Avg 5.38% | 6.53%7.66% | 11.90%
Current vs 7-Day Avg -42.25% | -29.74%-26.21% | -10.00%
Prior 7-Day Eod 3.29% | 4.87%5.76% | 11.03%
Current vs 7-Day Eod -5.46% | -5.87%-1.89% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Prior 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.57% | 31.47%
Calls: 73.40% | 42.68%
Puts: 29.74% | 20.26%
Current vs 7-Day Avg +1.54% | +19.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.85M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 65% vs prior. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 614.4517.10$15.7816.8%11.00--
$117.00Nov 66.9010.20$8.5538.6%41.00--
$118.00Nov 66.708.60$7.6524.8%70.97--
$119.00Nov 64.807.55$6.1844.5%90.9446
$105.00Nov 2019.3522.35$20.8514.4%220.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 1313.6516.50$15.0818.9%20.93--
$142.00Nov 614.9517.30$16.1314.6%10.91--
$143.00Nov 615.9519.25$17.6018.8%10.90--
$135.00Nov 138.1011.60$9.8535.5%20.897
$130.00Nov 134.457.05$5.7545.2%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 5.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 204.155.10$4.6320.5%1.2K0.6112.4K
$130.00Dec 182.873.95$3.4131.7%2180.38212
$124.00Nov 203.905.50$4.7034.0%1600.56123
$127.00Nov 60.411.69$1.05121.9%1390.3374
$125.00Nov 202.194.35$3.2766.1%1230.51347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 182.683.60$3.1429.3%8220.34390
$125.00Nov 60.832.80$1.82108.2%4060.52--
$120.00Nov 60.120.43$0.28110.7%3610.13122
$115.00Dec 181.541.87$1.7119.3%980.21514
$120.00Nov 200.971.82$1.4060.7%920.26216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 47.6%, max 99.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Nov 6Dec 1162.5%31.4%99.0%7698
$131.00Nov 6Nov 2067.1%35.5%89.2%1115
$127.00Nov 6Dec 455.2%32.1%71.9%14174
$125.00Nov 6Dec 1846.2%28.7%60.6%200737
$126.00Nov 6Nov 2051.8%34.5%50.1%5227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 1846.2%28.7%60.6%470131
$121.00Nov 6Dec 444.9%32.1%39.8%1216
$123.00Nov 6Nov 1342.0%31.8%31.9%910
$130.00Nov 13Dec 1835.6%31.8%11.8%1310
$124.00Nov 6Nov 2031.6%29.6%6.9%316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 11.82, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 27$0.39$4.61$0.3933%11.82$130.39
$119.00$120.00Nov 6$0.43$0.57$0.4394%1.33$119.43
$123.00$124.00Nov 6$0.23$0.77$0.2370%3.35$123.23
$125.00$126.00Nov 20$0.15$0.85$0.1551%5.67$125.15
$125.00$127.00Nov 27$0.70$1.30$0.7052%1.86$125.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Nov 27$0.11$0.89$0.1152%8.09$125.89
$121.00$118.00Nov 27$0.49$2.51$0.4933%5.12$120.51
$122.00$121.00Dec 4$0.14$0.86$0.1438%6.14$121.86
$124.00$122.00Nov 20$0.55$1.45$0.5544%2.64$123.45
$121.00$120.00Nov 20$0.17$0.83$0.1730%4.88$120.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 4.26, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$128.00Nov 27$0.82$0.82$0.1855%4.56$127.82
$129.00$130.00Dec 11$0.77$0.77$0.2360%3.35$129.77
$132.00$133.00Nov 13$0.53$0.53$0.4779%1.13$132.53
$134.00$135.00Nov 20$0.53$0.53$0.4780%1.13$134.53
$129.00$130.00Nov 13$0.53$0.53$0.4768%1.13$129.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$119.00Dec 4$0.81$0.81$0.1968%4.26$119.19
$119.00$118.00Nov 20$0.64$0.64$0.3674%1.78$118.36
$121.00$120.00Nov 13$0.53$0.53$0.4772%1.13$120.47
$118.00$116.00Nov 27$0.70$0.70$1.3074%0.54$117.30
$118.00$116.00Dec 4$0.68$0.68$1.3274%0.52$117.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.13, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Nov 6Nov 13$0.7751.8%32.5%
$125.00Nov 6Nov 13$1.1446.2%32.6%
$123.00Nov 6Nov 20$1.8942.0%30.8%
$127.00Nov 6Nov 13$1.5055.2%44.2%
$124.00Nov 6Nov 13$0.9431.6%31.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Nov 6Nov 13$0.7151.8%32.5%
$125.00Nov 6Nov 20$1.2646.2%29.4%
$123.00Nov 6Nov 13$0.7942.0%31.8%
$124.00Nov 6Nov 13$1.1431.6%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.66% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$1.51$1.82$3.33$121.67$128.332.66%
$124.00Nov 6$2.51$0.83$3.34$120.66$127.342.67%
$123.00Nov 6$2.74$0.81$3.55$119.45$126.552.84%
$126.00Nov 6$1.29$2.38$3.67$122.33$129.672.93%
$122.00Nov 6$3.95$0.54$4.49$117.51$126.493.59%
$126.00Nov 13$2.06$3.09$5.15$120.85$131.154.12%
$121.00Nov 6$4.95$0.39$5.34$115.66$126.344.27%
$124.00Nov 13$3.45$1.97$5.42$118.58$129.424.33%
$128.00Nov 13$1.60$4.25$5.85$122.15$133.854.67%
$120.00Nov 6$5.75$0.28$6.03$113.97$126.034.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.65% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Dec 18$0.33$0.48$0.81$104.19$150.81
$129.00$120.00Nov 6$0.62$0.28$0.90$119.10$129.90
$129.00$121.00Nov 6$0.62$0.39$1.01$119.99$130.01
$129.00$122.00Nov 6$0.62$0.54$1.16$120.84$130.16
$150.00$110.00Dec 18$0.33$0.92$1.25$108.75$151.25
$128.00$120.00Nov 6$0.99$0.28$1.27$118.73$129.27
$128.00$121.00Nov 6$0.99$0.39$1.38$119.62$129.38
$129.00$123.00Nov 6$0.62$0.81$1.43$121.57$130.43
$128.00$122.00Nov 6$0.99$0.54$1.53$120.47$129.53
$127.00$120.00Nov 6$1.05$0.28$1.33$118.67$128.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.13, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115134/135Nov 20$0.68$0.3267%2.13$114.32$134.68
116/117134/135Nov 20$0.73$0.2760%2.70$116.27$134.73
118/119130/131Nov 20$0.88$0.1243%7.33$118.12$130.88
119/120132/133Nov 13$0.69$0.3158%2.23$119.31$132.69
121/122132/133Nov 13$0.78$0.2247%3.55$121.22$132.78
115/116133/134Nov 20$0.65$0.3559%1.86$115.35$133.65
118/119132/133Nov 20$0.75$0.2548%3.00$118.25$132.75
120/121134/135Nov 20$0.70$0.3050%2.33$120.30$134.70
121/122133/134Nov 20$0.76$0.2441%3.17$121.24$133.76
119/120129/130Nov 13$0.69$0.3147%2.23$119.31$129.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.30$4.7027%15.67
$125.00$130.00$135.00Dec 18$0.50$4.5027%9.00
$120.00$122.00$124.00Nov 13$0.10$1.9022%19.00
$128.00$129.00$130.00Nov 6$0.08$0.9215%11.50
$118.00$120.00$122.00Nov 13$0.18$1.8216%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.46$4.5428%9.87
$109.00$112.00$115.00Nov 13$0.05$2.956%59.00
$105.00$110.00$115.00Dec 18$0.35$4.6514%13.29
$119.00$120.00$121.00Nov 6$0.06$0.947%15.67
$121.00$122.00$123.00Nov 6$0.12$0.8815%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.49, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$118.001:2Nov 13-$0.49$7.51
$111.00$117.001:2Nov 6-$2.67$3.33
$120.00$125.001:2Nov 27-$0.73$4.27
$123.00$128.001:2Dec 11-$0.78$4.22
$119.00$124.001:2Dec 4-$1.68$3.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 13-$1.65$3.35
$120.00$115.001:2Dec 18-$0.28$4.72
$125.00$120.001:2Dec 18-$1.25$3.75
$130.00$125.001:2Dec 18-$2.16$2.84
$126.00$122.001:2Dec 4-$1.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.29%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$2.870.383.9%2.29%6.17%218212
$130.00Dec 4$2.240.373.9%1.79%5.67%61
$128.00Dec 4$2.650.422.3%2.12%4.39%6--
$135.00Dec 18$1.480.247.9%1.18%9.05%13151
$129.00Dec 11$2.110.403.1%1.69%4.76%25--
$129.00Dec 4$1.960.393.1%1.57%4.64%1--
$130.00Dec 11$1.720.363.9%1.37%5.25%42--
$128.00Dec 11$2.200.432.3%1.76%4.04%57--
$130.00Nov 27$1.700.333.9%1.36%5.23%9--
$140.00Dec 18$0.920.1611.9%0.74%12.60%42122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,845
Total Puts 3,089
Put/Call Ratio 0.80
Net Difference 756

Prior's Put/Call Breakdown

Total Calls 1,402
Total Puts 2,810
Put/Call Ratio 2.00
Net Difference -1,408

Prior 7-Day Put/Call Summary

Total Calls 38,365
Total Puts 26,094
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All