Tour v533
EBAY
EBAY INC
$118.62 -1.91%
$118.40 (-0.19%)🌙
as of 11/03 06:26 PM
(11/2 18:22) ◀
|
Tuesday, November 3, 2026 (6:26pm)
January 2026
|
▶ (11/4 18:29)
◀ 11/3 18:26 ▶

Option Volume

Detail
ℹ
Current (11/03) 4,212
Calls: 1,402 (33%)
Puts: 2,810 (67%)
Prior (11/02) 3,231
Calls: 1,319 (41%)
Puts: 1,912 (59%)
Current vs Prior +30.36%
Calls: +6.29% (Calls)
Puts: +46.97% (Puts)
Prior 7-Day Total 62,362
Calls: 38,113 (61%)
Puts: 24,249 (39%)
Prior 7-Day Average 8,908
Calls: 5,444 (61%)
Puts: 3,464 (39%)
Current vs Prior 7-Day Avg -52.72%
Calls: -74.25%
Puts: -18.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.45M
Calls: $953.0K (66%)
Puts: $500.9K (34%)
Prior (11/02) $1.27M
Calls: $574.6K (45%)
Puts: $697.3K (55%)
Current vs Prior +14.31%
Calls: +65.85%
Puts: -28.16%
Prior 7-Day Total $18.03M
Calls: $13.12M (73%)
Puts: $4.92M (27%)
Prior 7-Day Average $2.58M
Calls: $1.87M (73%)
Puts: $702.3K (27%)
Current vs Prior 7-Day Avg -43.57%
Calls: -49.15%
Puts: -28.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.00
Prior (11/02) 1.45
Current vs Prior +38.27%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +39.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 32,341
Calls: 25,930 (80%)
Puts: 6,411 (20%)
Prior (11/02) 41,238
Calls: 34,982 (85%)
Puts: 6,256 (15%)
Current vs Prior -21.57%
Prior 7-Day Total 370,112
Calls: 229,560 (62%)
Puts: 140,552 (38%)
Prior 7-Day Average 52,873
Calls: 32,794 (62%)
Puts: 20,078 (38%)
Current vs Prior 7-Day Avg -38.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.29% | 4.87%5.76% | 11.03%
Prior 3.39% | 5.28%6.50% | 11.31%
Current vs Prior -3.03% | -7.64%-11.41% | -2.52%
Prior 7-Day Avg 6.01% | 7.03%8.28% | 12.25%
Current vs 7-Day Avg -45.26% | -30.65%-30.50% | -9.95%
Prior 7-Day Eod 3.39% | 5.28%6.50% | 11.31%
Current vs 7-Day Eod -3.03% | -7.64%-11.41% | -2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Prior 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.97% | 28.39%
Calls: 77.30% | 37.52%
Puts: 34.63% | 19.26%
Current vs 7-Day Avg -6.43% | +32.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($953.0K). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (25,930 calls vs 6,411 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Nov 278.909.50$9.206.5%50.78--
$122.00Nov 201.842.00$1.928.3%700.37339
$121.00Nov 202.182.37$2.288.3%640.4212
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 610.9514.30$12.6326.5%10.98--
$100.00Nov 2017.2021.05$19.1320.1%50.97147
$103.00Nov 1314.3018.00$16.1522.9%20.95--
$95.00Nov 621.9025.80$23.8516.4%20.94--
$96.00Nov 621.0024.80$22.9016.6%60.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Nov 63.255.00$4.1342.4%70.7885
$123.00Nov 204.406.85$5.6343.5%10.71--
$121.00Nov 62.044.30$3.1771.3%110.7031
$124.00Dec 45.858.70$7.2839.1%10.66--
$120.00Nov 61.103.75$2.42109.5%360.66123

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 200.172.10$1.14169.3%1590.2242
$120.00Nov 201.612.78$2.1953.4%840.453.8K
$122.00Nov 201.842.00$1.928.3%700.37339
$121.00Nov 202.182.37$2.288.3%640.4212
$123.00Nov 201.131.69$1.4139.7%400.3112.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 60.591.10$0.8560.0%1.2K0.3249
$115.00Nov 200.982.24$1.6178.3%4650.30615
$118.00Nov 61.161.43$1.3020.8%2550.4257
$120.00Nov 203.004.15$3.5832.1%1120.56122
$121.00Nov 204.104.95$4.5318.8%480.609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 40.7%, max 70.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Nov 6Dec 1156.0%33.1%69.5%1147
$124.00Nov 6Nov 1356.0%35.0%59.6%981
$119.00Nov 6Nov 1347.0%29.5%59.3%3626
$118.00Nov 6Nov 2039.5%29.6%33.3%18103
$121.00Nov 6Nov 2040.9%30.8%32.7%6912
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Nov 6Dec 460.5%35.5%70.6%1170
$114.00Nov 6Nov 2057.2%35.0%63.4%4365
$119.00Nov 6Nov 2747.0%35.4%32.9%1684
$115.00Nov 6Dec 1839.7%30.2%31.4%62620
$118.00Nov 6Nov 2739.5%31.8%24.2%25657

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 10.11, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$140.00Nov 13$0.15$11.85$0.1510%79.00$128.15
$115.00$117.00Nov 6$1.25$0.75$1.2583%0.60$116.25
$118.00$119.00Nov 6$0.25$0.75$0.2559%3.00$118.25
$120.00$122.00Nov 27$0.59$1.41$0.5946%2.39$120.59
$111.00$120.00Nov 27$5.74$3.26$5.7478%0.57$116.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$113.00Dec 4$0.18$1.82$0.1835%10.11$114.82
$123.00$121.00Nov 20$1.10$0.90$1.1071%0.82$121.90
$119.00$118.00Nov 27$0.28$0.72$0.2850%2.57$118.72
$118.00$117.00Nov 13$0.22$0.78$0.2244%3.55$117.78
$117.00$116.00Nov 6$0.18$0.82$0.1832%4.56$116.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 8.09, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$130.00Nov 20$0.58$0.58$0.4283%1.38$129.58
$124.00$125.00Nov 6$0.44$0.44$0.5680%0.79$124.44
$129.00$130.00Dec 4$0.46$0.46$0.5476%0.85$129.46
$126.00$128.00Nov 13$0.45$0.45$1.5581%0.29$126.45
$122.00$124.00Nov 13$0.75$0.75$1.2565%0.60$122.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$112.00Nov 20$0.89$0.89$0.1173%8.09$112.11
$113.00$112.00Dec 4$0.71$0.71$0.2970%2.45$112.29
$110.00$100.00Dec 11$1.28$1.28$8.7277%0.15$108.72
$110.00$105.00Dec 18$1.01$1.01$3.9977%0.25$108.99
$113.00$112.00Nov 6$0.39$0.39$0.6183%0.64$112.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.07, cheapest $0.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Nov 6Nov 13$0.3247.0%29.5%
$118.00Nov 6Nov 20$1.6339.5%29.6%
$121.00Nov 6Nov 13$1.1240.9%37.5%
$120.00Nov 6Nov 13$1.4130.4%35.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Nov 6Nov 13$0.8947.0%29.5%
$118.00Nov 6Nov 13$0.8939.5%33.1%
$120.00Nov 6Nov 20$1.1630.4%25.9%
$117.00Nov 6Nov 13$1.1237.8%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.71% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 6$0.79$2.42$3.21$116.79$123.212.71%
$118.00Nov 6$2.15$1.30$3.45$114.55$121.452.91%
$119.00Nov 6$1.90$1.75$3.65$115.35$122.653.08%
$117.00Nov 6$3.13$0.85$3.98$113.02$120.983.36%
$121.00Nov 6$0.87$3.17$4.04$116.96$125.043.41%
$122.00Nov 6$0.64$4.13$4.77$117.23$126.774.02%
$115.00Nov 6$4.38$0.40$4.78$110.22$119.784.03%
$119.00Nov 13$2.22$2.64$4.86$114.14$123.864.10%
$120.00Nov 20$2.19$3.58$5.77$114.23$125.774.86%
$114.00Nov 6$5.33$0.70$6.03$107.97$120.035.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.88% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$115.00Nov 6$0.64$0.40$1.04$113.96$123.04
$122.00$116.00Nov 6$0.64$0.67$1.31$114.69$123.31
$123.00$115.00Nov 6$0.88$0.40$1.28$113.72$124.28
$122.00$114.00Nov 6$0.64$0.70$1.34$112.66$123.34
$120.00$115.00Nov 6$0.79$0.40$1.19$113.81$121.19
$124.00$103.00Nov 13$0.94$0.26$1.20$101.80$125.20
$121.00$115.00Nov 6$0.87$0.40$1.27$113.73$122.27
$123.00$116.00Nov 6$0.88$0.67$1.55$114.45$124.55
$124.00$110.00Nov 13$0.94$0.45$1.39$108.61$125.39
$122.00$117.00Nov 6$0.64$0.85$1.49$115.51$123.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.88, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
112/113124/125Nov 6$0.83$0.1763%4.88$112.17$124.83
112/113125/127Nov 20$1.55$0.4543%3.44$111.45$126.55
111/112127/128Nov 20$0.79$0.2158%3.76$111.21$127.79
112/113132/133Dec 4$0.82$0.1853%4.56$112.18$132.82
112/113131/132Dec 4$0.82$0.1851%4.56$112.18$131.82
112/113130/131Dec 4$0.81$0.1950%4.26$112.19$130.81
115/116124/125Nov 6$0.71$0.2954%2.45$115.29$124.71
110/111124/125Nov 6$0.55$0.4570%1.22$110.45$124.55
112/113123/124Nov 6$0.61$0.3958%1.56$112.39$123.61
109/110129/130Dec 4$0.58$0.4256%1.38$109.42$129.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.64, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 18$0.69$4.3129%6.25
$120.00$125.00$130.00Dec 18$0.68$4.3227%6.35
$115.00$120.00$125.00Dec 18$0.78$4.2230%5.41
$95.00$96.00$97.00Nov 6$0.08$0.924%11.50
$100.00$101.00$102.00Nov 6$0.09$0.911%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 18$0.47$4.5324%9.64
$110.00$115.00$120.00Dec 18$0.72$4.2829%5.94
$119.00$120.00$121.00Nov 6$0.08$0.9219%11.50
$118.00$119.00$120.00Nov 6$0.22$0.7824%3.55
$100.00$105.00$110.00Dec 18$0.57$4.4317%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.80, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Dec 18-$0.80$4.20
$125.00$130.001:2Dec 18-$0.16$4.84
$115.00$120.001:2Dec 18-$2.02$2.98
$128.00$140.001:2Nov 13-$0.04$11.96
$118.00$120.001:2Nov 20-$0.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Dec 18-$1.10$3.90
$115.00$110.001:2Dec 18-$0.34$4.66
$109.00$105.001:2Nov 20-$0.07$3.93
$112.00$110.001:2Nov 13-$0.17$1.83
$116.00$115.001:2Nov 6-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.54%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$4.200.491.2%3.54%4.70%91.7K
$125.00Dec 18$2.290.345.4%1.93%7.31%29631
$130.00Dec 18$1.350.219.6%1.14%10.73%40202
$123.00Dec 11$1.950.393.7%1.64%5.34%4--
$121.00Nov 20$2.180.422.0%1.84%3.84%6412
$129.00Dec 4$0.660.248.8%0.56%9.31%1--
$122.00Nov 20$1.840.372.9%1.55%4.40%70339
$120.00Nov 27$2.260.461.2%1.91%3.07%355
$122.00Nov 27$1.240.392.9%1.05%3.89%35
$123.00Nov 20$1.130.313.7%0.95%4.65%4012.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,402
Total Puts 2,810
Put/Call Ratio 2.00
Net Difference -1,408

Prior's Put/Call Breakdown

Total Calls 1,319
Total Puts 1,912
Put/Call Ratio 1.45
Net Difference -593

Prior 7-Day Put/Call Summary

Total Calls 38,113
Total Puts 24,249
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All