Tour v536
EBAY
EBAY INC
$123.35 -1.44%
$123.05 (-0.24%)🌙
as of 11/05 06:25 PM
(11/4 18:29) ◀
|
Thursday, November 5, 2026 (6:25pm)
January 2026
|
▶ (11/6 18:22)
◀ 11/5 18:25 ▶

Option Volume

Detail
ℹ
Current (11/05) 3,943
Calls: 1,834 (47%)
Puts: 2,109 (53%)
Prior (11/04) 6,934
Calls: 3,845 (55%)
Puts: 3,089 (45%)
Current vs Prior -43.14%
Calls: -52.30% (Calls)
Puts: -31.73% (Puts)
Prior 7-Day Total 68,984
Calls: 41,587 (60%)
Puts: 27,397 (40%)
Prior 7-Day Average 9,854
Calls: 5,941 (60%)
Puts: 3,913 (40%)
Current vs Prior 7-Day Avg -59.99%
Calls: -69.13%
Puts: -46.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.75M
Calls: $1.13M (65%)
Puts: $616.1K (35%)
Prior (11/04) $2.49M
Calls: $1.85M (74%)
Puts: $639.7K (26%)
Current vs Prior -29.83%
Calls: -38.86%
Puts: -3.69%
Prior 7-Day Total $19.91M
Calls: $14.63M (74%)
Puts: $5.28M (26%)
Prior 7-Day Average $2.84M
Calls: $2.09M (74%)
Puts: $753.7K (26%)
Current vs Prior 7-Day Avg -38.52%
Calls: -45.83%
Puts: -18.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.15
Prior (11/04) 0.80
Current vs Prior +43.14%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -11.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 51,022
Calls: 41,444 (81%)
Puts: 9,578 (19%)
Prior (11/04) 55,282
Calls: 42,907 (78%)
Puts: 12,375 (22%)
Current vs Prior -7.71%
Prior 7-Day Total 407,696
Calls: 266,961 (65%)
Puts: 140,735 (35%)
Prior 7-Day Average 58,242
Calls: 38,137 (65%)
Puts: 20,105 (35%)
Current vs Prior 7-Day Avg -12.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.75% | 4.86%6.19% | 10.52%
Prior 3.11% | 4.59%5.65% | 10.71%
Current vs Prior -11.58% | +6.05%+9.64% | -1.72%
Prior 7-Day Avg 4.70% | 6.03%7.10% | 11.63%
Current vs 7-Day Avg -41.51% | -19.39%-12.79% | -9.56%
Prior 7-Day Eod 3.11% | 4.59%5.65% | 10.71%
Current vs 7-Day Eod -11.58% | +6.05%+9.64% | -1.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Prior 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.18% | 34.55%
Calls: 69.50% | 47.84%
Puts: 24.85% | 21.27%
Current vs 7-Day Avg +11.00% | +8.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.13M). Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2017.3520.55$18.9516.9%30.97--
$117.00Nov 65.157.75$6.4540.3%10.9524
$100.00Nov 621.5025.10$23.3015.5%20.94--
$115.00Nov 66.559.70$8.1338.7%50.9431
$112.00Nov 1310.4013.00$11.7022.2%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 63.456.10$4.7855.4%3100.827
$135.00Dec 1811.5514.20$12.8820.6%20.78--
$130.00Nov 206.258.80$7.5333.9%840.7560
$126.00Nov 61.764.40$3.0885.7%40.75--
$125.00Nov 61.113.75$2.43108.6%50.72479

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 3.2K, top 332)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 203.254.45$3.8531.2%2680.5311.3K
$135.00Nov 200.350.94$0.6590.8%1130.141.4K
$125.00Nov 202.713.50$3.1125.4%770.45463
$140.00Nov 60.001.14$0.57200.0%690.105
$140.00Nov 200.050.74$0.40172.5%550.0872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 60.101.61$0.86175.6%3320.27443
$128.00Nov 63.456.10$4.7855.4%3100.827
$117.00Nov 60.000.23$0.12191.7%1700.06401
$115.00Nov 200.212.36$1.29166.7%1530.20319
$116.00Nov 60.000.10$0.05200.0%1080.03168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 97.0%, max 163.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 1882.2%31.2%163.1%391.9K
$128.00Nov 6Nov 2085.0%33.1%156.6%46149
$124.00Nov 6Nov 2075.0%37.4%100.7%7073
$126.00Nov 6Dec 1172.0%35.9%100.4%4145
$123.00Nov 6Nov 2067.0%34.9%91.9%27811.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 1882.2%31.2%163.1%3861.5K
$123.00Nov 6Dec 467.0%31.0%116.4%3894
$124.00Nov 6Nov 2775.0%35.9%108.9%866
$119.00Nov 6Nov 1377.3%39.5%95.9%119144
$125.00Nov 6Dec 1854.9%32.8%67.2%7479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.64, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$129.00Dec 4$11.56$7.44$11.5687%0.64$121.56
$125.00$128.00Nov 13$0.49$2.51$0.4940%5.12$125.49
$120.00$125.00Dec 18$2.32$2.68$2.3262%1.16$122.32
$125.00$126.00Nov 20$0.14$0.86$0.1445%6.14$125.14
$123.00$124.00Nov 6$0.25$0.75$0.2550%3.00$123.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$123.00Nov 6$0.11$0.89$0.1158%8.09$123.89
$117.00$115.00Nov 20$0.15$1.85$0.1524%12.33$116.85
$124.00$123.00Nov 13$0.23$0.77$0.2354%3.35$123.77
$123.00$122.00Dec 4$0.21$0.79$0.2147%3.76$122.79
$120.00$118.00Dec 4$0.42$1.58$0.4237%3.76$119.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Nov 6$0.80$0.80$0.2058%4.00$124.80
$126.00$130.00Dec 11$1.79$1.79$2.2156%0.81$127.79
$135.00$140.00Dec 18$0.86$0.86$4.1478%0.21$135.86
$124.00$125.00Nov 13$0.59$0.59$0.4153%1.44$124.59
$125.00$130.00Dec 18$2.06$2.06$2.9453%0.70$127.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Nov 20$0.45$0.45$0.5588%0.82$110.55
$120.00$118.00Nov 20$0.97$0.97$1.0364%0.94$119.03
$114.00$113.00Nov 6$0.43$0.43$0.5786%0.75$113.57
$110.00$105.00Dec 18$0.77$0.77$4.2384%0.18$109.23
$122.00$121.00Nov 13$0.64$0.64$0.3658%1.78$121.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.11, cheapest $0.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Nov 13$1.2182.8%35.6%
$124.00Nov 6Nov 13$0.8575.0%35.2%
$123.00Nov 6Nov 13$1.4767.0%39.1%
$122.00Nov 6Nov 13$1.2745.3%38.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Nov 13$0.3882.8%35.6%
$124.00Nov 6Nov 13$1.1475.0%35.2%
$123.00Nov 6Nov 13$1.0267.0%39.1%
$122.00Nov 6Nov 13$1.5145.3%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.42% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$0.56$2.43$2.99$122.01$127.992.42%
$122.00Nov 6$2.33$0.70$3.03$118.97$125.032.46%
$124.00Nov 6$1.36$1.78$3.14$120.86$127.142.55%
$123.00Nov 6$1.61$1.67$3.28$119.72$126.282.66%
$126.00Nov 6$0.66$3.08$3.74$122.26$129.743.03%
$121.00Nov 6$2.93$1.19$4.12$116.88$125.123.34%
$120.00Nov 6$3.72$0.86$4.58$115.42$124.583.71%
$125.00Nov 13$1.62$3.47$5.09$119.91$130.094.13%
$124.00Nov 13$2.21$2.92$5.13$118.87$129.134.16%
$128.00Nov 6$0.49$4.78$5.27$122.73$133.274.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.73% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$119.00Nov 6$0.38$0.52$0.90$118.10$127.90
$128.00$119.00Nov 6$0.49$0.52$1.01$117.99$129.01
$125.00$119.00Nov 6$0.56$0.52$1.08$117.92$126.08
$140.00$100.00Dec 18$0.75$0.41$1.16$98.84$141.16
$126.00$119.00Nov 6$0.66$0.52$1.18$117.82$127.18
$127.00$122.00Nov 6$0.38$0.70$1.08$120.92$128.08
$140.00$105.00Dec 18$0.75$0.54$1.29$103.71$141.29
$125.00$122.00Nov 6$0.56$0.70$1.26$120.74$126.26
$127.00$120.00Nov 6$0.38$0.86$1.24$118.76$128.24
$125.00$120.00Nov 6$0.56$0.86$1.42$118.58$126.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.78, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114128/129Nov 6$0.64$0.3668%1.78$113.36$128.64
113/114126/127Nov 6$0.71$0.2961%2.45$113.29$126.71
110/111129/130Nov 20$0.70$0.3058%2.33$110.30$129.70
113/114129/130Nov 6$0.54$0.4674%1.17$113.46$129.54
117/118128/129Nov 6$0.46$0.5468%0.85$117.54$128.46
117/118126/127Nov 6$0.53$0.4760%1.13$117.47$126.53
119/120128/129Nov 6$0.55$0.4555%1.22$119.45$128.55
117/118129/130Nov 6$0.36$0.6474%0.56$117.64$129.36
119/120126/127Nov 6$0.62$0.3848%1.63$119.38$126.62
119/120129/130Nov 6$0.45$0.5561%0.82$119.55$129.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 18.23, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 18$0.26$4.7429%18.23
$130.00$135.00$140.00Dec 18$0.15$4.8520%32.33
$105.00$110.00$115.00Dec 18$0.36$4.6417%12.89
$105.00$110.00$115.00Nov 20$0.44$4.5617%10.36
$130.00$135.00$140.00Nov 20$0.53$4.4718%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 18$0.07$4.9317%70.43
$115.00$120.00$125.00Dec 18$0.57$4.4328%7.77
$122.00$123.00$124.00Nov 20$0.06$0.949%15.67
$121.00$122.00$123.00Nov 20$0.09$0.919%10.11
$113.00$114.00$115.00Nov 13$0.09$0.914%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.13, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$115.001:2Nov 6-$2.13$3.87
$117.00$120.001:2Nov 6-$0.99$2.01
$125.00$130.001:2Dec 18-$0.56$4.44
$126.00$130.001:2Dec 11-$0.62$3.38
$130.00$135.001:2Dec 18-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Dec 18-$0.52$4.48
$125.00$120.001:2Dec 18-$1.58$3.42
$124.00$120.001:2Nov 27-$1.10$2.90
$115.00$110.001:2Dec 18-$0.47$4.53
$128.00$126.001:2Nov 6-$1.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.49%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$4.300.471.3%3.49%4.82%52663
$130.00Dec 18$2.300.325.4%1.86%7.26%24301
$135.00Dec 18$1.400.229.4%1.13%10.58%23159
$126.00Dec 11$2.750.442.1%2.23%4.38%1--
$130.00Dec 11$1.610.315.4%1.31%6.70%340
$125.00Nov 27$2.780.461.3%2.25%3.59%439
$125.00Nov 20$2.710.451.3%2.20%3.53%77463
$129.00Dec 4$1.390.344.6%1.13%5.71%1--
$126.00Nov 20$2.080.422.1%1.69%3.83%615
$124.00Nov 20$2.820.490.5%2.29%2.81%51--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,834
Total Puts 2,109
Put/Call Ratio 1.15
Net Difference -275

Prior's Put/Call Breakdown

Total Calls 3,845
Total Puts 3,089
Put/Call Ratio 0.80
Net Difference 756

Prior 7-Day Put/Call Summary

Total Calls 41,587
Total Puts 27,397
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All