Tour v533
EBAY
EBAY INC
$120.93 -0.58%
$121.21 (+0.23%)🌙
as of 11/02 06:22 PM
(10/30 18:23) ◀
|
Monday, November 2, 2026 (6:22pm)
January 2026
|
▶ (11/3 18:26)
◀ 11/2 18:22 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,231
Calls: 1,319 (41%)
Puts: 1,912 (59%)
Prior (10/30) 7,207
Calls: 4,944 (69%)
Puts: 2,263 (31%)
Current vs Prior -55.17%
Calls: -73.32% (Calls)
Puts: -15.51% (Puts)
Prior 7-Day Total 64,906
Calls: 38,109 (59%)
Puts: 26,797 (41%)
Prior 7-Day Average 9,272
Calls: 5,444 (59%)
Puts: 3,828 (41%)
Current vs Prior 7-Day Avg -65.15%
Calls: -75.77%
Puts: -50.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.27M
Calls: $574.6K (45%)
Puts: $697.3K (55%)
Prior (10/30) $1.43M
Calls: $1.08M (75%)
Puts: $354.2K (25%)
Current vs Prior -11.06%
Calls: -46.59%
Puts: +96.88%
Prior 7-Day Total $20.07M
Calls: $14.25M (71%)
Puts: $5.83M (29%)
Prior 7-Day Average $2.87M
Calls: $2.04M (71%)
Puts: $832.2K (29%)
Current vs Prior 7-Day Avg -55.64%
Calls: -71.76%
Puts: -16.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.45
Prior (10/30) 0.46
Current vs Prior +216.69%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -15.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 41,238
Calls: 34,982 (85%)
Puts: 6,256 (15%)
Prior (10/30) 53,858
Calls: 38,927 (72%)
Puts: 14,931 (28%)
Current vs Prior -23.43%
Prior 7-Day Total 426,831
Calls: 245,262 (57%)
Puts: 181,569 (43%)
Prior 7-Day Average 60,975
Calls: 35,037 (57%)
Puts: 25,938 (43%)
Current vs Prior 7-Day Avg -32.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.39% | 5.28%6.50% | 11.31%
Prior 4.46% | 5.61%6.63% | 11.29%
Current vs Prior -24.05% | -5.90%-2.03% | +0.22%
Prior 7-Day Avg 6.00% | 7.41%8.74% | 12.61%
Current vs 7-Day Avg -43.48% | -28.76%-25.66% | -10.32%
Prior 7-Day Eod 4.46% | 5.61%6.63% | 11.29%
Current vs 7-Day Eod -24.05% | -5.90%-2.03% | +0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Prior 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.36% | 25.31%
Calls: 81.20% | 32.36%
Puts: 39.51% | 18.25%
Current vs 7-Day Avg -13.24% | +48.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 217% - increased hedging/bearish positioning. Call-heavy open interest (34,982 calls vs 6,256 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Nov 60.871.04$0.9617.7%360.2824

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 618.9022.75$20.8318.5%31.00--
$100.00Nov 2019.9522.50$21.2312.0%21.00--
$97.00Nov 621.9025.75$23.8316.2%60.95--
$101.00Nov 617.9021.60$19.7518.7%200.94--
$99.00Nov 619.9023.75$21.8317.6%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 1312.8515.45$14.1518.4%20.91--
$127.00Nov 64.757.75$6.2548.0%500.87--
$126.00Nov 64.906.35$5.6325.8%10.86--
$128.00Nov 136.359.00$7.6834.5%20.85--
$125.00Nov 64.105.50$4.8029.2%20.7385

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 1.7K, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Nov 202.823.60$3.2124.3%940.47358
$123.00Nov 201.773.15$2.4656.1%900.4112.4K
$125.00Nov 60.491.47$0.98100.0%640.2784
$124.00Nov 202.003.70$2.8559.6%500.4076
$125.00Nov 201.902.10$2.0010.0%480.34353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.060.29$0.18127.8%780.04330
$110.00Nov 200.341.34$0.84119.0%680.14782
$120.00Nov 61.351.75$1.5525.8%630.42103
$116.00Nov 60.401.97$1.19131.9%590.2588
$115.00Nov 201.132.26$1.6966.9%560.26634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 39.9%, max 103.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Nov 2749.6%32.5%52.5%92114
$124.00Nov 6Dec 440.6%29.1%39.3%4993
$122.00Nov 6Dec 440.9%29.8%37.3%3190
$123.00Nov 6Nov 2041.2%31.8%29.7%12112.4K
$121.00Nov 6Nov 2740.9%32.1%27.5%4229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Nov 6Nov 2061.9%30.5%103.1%61104
$115.00Nov 6Dec 1155.9%32.0%74.9%5195
$119.00Nov 6Dec 439.9%28.0%42.5%2878
$122.00Nov 6Dec 440.9%29.8%37.3%31166
$124.00Nov 20Dec 439.2%29.1%34.4%316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.52, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$135.00Dec 11$7.24$12.76$7.2470%1.76$122.24
$116.00$120.00Nov 20$2.40$1.60$2.4075%0.67$118.40
$123.00$125.00Nov 13$0.41$1.59$0.4139%3.88$123.41
$125.00$126.00Nov 27$0.22$0.78$0.2236%3.55$125.22
$126.00$128.00Nov 27$0.47$1.53$0.4734%3.26$126.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$120.00Nov 13$5.27$2.73$5.2785%0.52$122.73
$115.00$110.00Dec 11$0.83$4.17$0.8330%5.02$114.17
$127.00$126.00Nov 6$0.62$0.38$0.6287%0.61$126.38
$120.00$118.00Nov 20$0.54$1.46$0.5444%2.70$119.46
$113.00$110.00Nov 20$0.23$2.77$0.2319%12.04$112.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.66, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$128.00Nov 13$1.19$1.19$1.8169%0.66$126.19
$124.00$125.00Nov 20$0.85$0.85$0.1560%5.67$124.85
$125.00$126.00Nov 6$0.68$0.68$0.3273%2.12$125.68
$126.00$130.00Nov 20$1.37$1.37$2.6366%0.52$127.37
$124.00$132.00Dec 4$2.10$2.10$5.9060%0.36$126.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$111.00Dec 4$0.69$0.69$0.3178%2.23$111.31
$117.00$116.00Nov 20$0.80$0.80$0.2067%4.00$116.20
$118.00$115.00Nov 13$1.10$1.10$1.9065%0.58$116.90
$108.00$107.00Dec 11$0.49$0.49$0.5182%0.96$107.51
$109.00$108.00Dec 4$0.44$0.44$0.5682%0.79$108.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.13, cheapest $0.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Nov 13$0.4640.9%32.4%
$120.00Nov 6Nov 13$1.4539.6%31.7%
$123.00Nov 6Nov 13$0.8741.2%37.8%
$122.00Nov 6Nov 13$1.4440.9%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Nov 20Dec 4$0.9539.2%29.1%
$123.00Nov 6Nov 20$0.9441.2%31.8%
$121.00Nov 6Nov 20$1.4840.9%32.3%
$120.00Nov 6Nov 13$0.8639.6%31.7%
$119.00Nov 6Nov 13$0.9739.9%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.98% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 6$2.05$1.55$3.60$116.40$123.602.98%
$121.00Nov 6$2.00$2.05$4.05$116.95$125.053.35%
$122.00Nov 6$1.55$2.61$4.16$117.84$126.163.44%
$123.00Nov 6$1.20$3.19$4.39$118.61$127.393.63%
$118.00Nov 6$3.85$0.96$4.81$113.19$122.813.98%
$125.00Nov 6$0.98$4.80$5.78$119.22$130.784.78%
$120.00Nov 13$3.50$2.41$5.91$114.09$125.914.89%
$126.00Nov 6$0.30$5.63$5.93$120.07$131.934.90%
$127.00Nov 6$0.31$6.25$6.56$120.44$133.565.42%
$123.00Nov 20$2.46$4.13$6.59$116.41$129.595.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.83% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Nov 13$0.74$0.26$1.00$109.00$131.00
$130.00$115.00Nov 13$0.74$0.56$1.30$113.70$131.30
$126.00$118.00Nov 6$0.30$0.96$1.26$116.74$127.26
$126.00$116.00Nov 6$0.30$1.19$1.49$114.51$127.49
$124.00$118.00Nov 6$0.87$0.96$1.83$116.17$125.83
$126.00$119.00Nov 6$0.30$1.17$1.47$117.53$127.47
$125.00$118.00Nov 6$0.98$0.96$1.94$116.06$126.94
$124.00$116.00Nov 6$0.87$1.19$2.06$113.94$126.06
$124.00$119.00Nov 6$0.87$1.17$2.04$116.96$126.04
$125.00$116.00Nov 6$0.98$1.19$2.17$113.83$127.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 8.09, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115125/126Nov 6$0.89$0.1155%8.09$114.11$125.89
113/114125/126Nov 6$0.82$0.1859%4.56$113.18$125.82
108/109133/134Dec 4$0.75$0.2564%3.00$108.25$133.75
109/110131/132Nov 20$0.69$0.3166%2.23$109.31$131.69
108/109135/136Dec 4$0.65$0.3566%1.86$108.35$135.65
115/118125/128Nov 13$2.29$0.7134%3.23$115.71$127.29
118/119125/126Nov 6$0.89$0.1139%8.09$118.11$125.89
115/116129/130Nov 6$0.65$0.3563%1.86$115.35$129.65
107/108133/134Dec 4$0.60$0.4067%1.50$107.40$133.60
107/108135/136Dec 4$0.50$0.5070%1.00$107.50$135.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$121.00$122.00$123.00Nov 6$0.10$0.9015%9.00
$131.00$132.00$133.00Nov 27$0.07$0.934%13.29
$98.00$99.00$100.00Nov 6$0.10$0.908%9.00
$126.00$127.00$128.00Nov 6$0.06$0.941%15.67
$100.00$101.00$102.00Nov 6$0.16$0.848%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$121.00$122.00Nov 6$0.06$0.9416%15.67
$113.00$114.00$115.00Nov 6$0.07$0.938%13.29
$119.00$120.00$121.00Nov 6$0.12$0.8816%7.33
$120.00$121.00$122.00Nov 20$0.12$0.889%7.33
$118.00$119.00$120.00Nov 6$0.17$0.8314%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.83, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 20-$2.83$7.17
$113.00$120.001:2Nov 27-$0.13$6.87
$121.00$125.001:2Nov 27-$0.56$3.44
$118.00$120.001:2Nov 6-$0.25$1.75
$116.00$120.001:2Nov 20-$1.93$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$128.001:2Nov 13-$1.21$5.79
$120.00$115.001:2Dec 11-$0.50$4.50
$118.00$114.001:2Nov 27-$0.46$3.54
$115.00$110.001:2Dec 11-$0.89$4.11
$117.00$114.001:2Dec 4-$0.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 0.55%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 11$0.660.2011.6%0.55%12.18%1--
$122.00Nov 20$2.820.470.9%2.33%3.22%94358
$125.00Nov 20$1.900.343.4%1.57%4.94%48353
$124.00Nov 20$2.000.402.5%1.65%4.19%5076
$122.00Dec 4$2.690.470.9%2.22%3.11%3--
$126.00Nov 20$1.370.344.2%1.13%5.33%3--
$124.00Dec 4$1.800.402.5%1.49%4.03%7--
$121.00Nov 27$2.820.520.1%2.33%2.39%87
$130.00Nov 27$0.820.217.5%0.68%8.18%1417
$122.00Nov 13$2.180.450.9%1.80%2.69%610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,319
Total Puts 1,912
Put/Call Ratio 1.45
Net Difference -593

Prior's Put/Call Breakdown

Total Calls 4,944
Total Puts 2,263
Put/Call Ratio 0.46
Net Difference 2,681

Prior 7-Day Put/Call Summary

Total Calls 38,109
Total Puts 26,797
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All