Tour v531
EBAY
EBAY INC
$121.64 +0.37%
$122.50 (+0.71%)🌙
as of 10/30 06:23 PM
(10/29 18:24) ◀
|
Friday, October 30, 2026 (6:23pm)
January 2026
|
▶ (11/2 18:22)
◀ 10/30 18:23 ▶

Option Volume

Detail
ℹ
Current (10/30) 7,207
Calls: 4,944 (69%)
Puts: 2,263 (31%)
Prior (10/29) 27,751
Calls: 23,456 (85%)
Puts: 4,295 (15%)
Current vs Prior -74.03%
Calls: -78.92% (Calls)
Puts: -47.31% (Puts)
Prior 7-Day Total 65,181
Calls: 37,689 (58%)
Puts: 27,492 (42%)
Prior 7-Day Average 9,311
Calls: 5,384 (58%)
Puts: 3,927 (42%)
Current vs Prior 7-Day Avg -22.60%
Calls: -8.17%
Puts: -42.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.43M
Calls: $1.08M (75%)
Puts: $354.2K (25%)
Prior (10/29) $8.72M
Calls: $7.89M (90%)
Puts: $830.5K (10%)
Current vs Prior -83.60%
Calls: -86.36%
Puts: -57.36%
Prior 7-Day Total $22.08M
Calls: $15.88M (72%)
Puts: $6.20M (28%)
Prior 7-Day Average $3.15M
Calls: $2.27M (72%)
Puts: $885.7K (28%)
Current vs Prior 7-Day Avg -54.67%
Calls: -52.58%
Puts: -60.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.46
Prior (10/29) 0.18
Current vs Prior +149.98%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -73.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 53,858
Calls: 38,927 (72%)
Puts: 14,931 (28%)
Prior (10/29) 45,830
Calls: 28,615 (62%)
Puts: 17,215 (38%)
Current vs Prior +17.52%
Prior 7-Day Total 413,505
Calls: 232,152 (56%)
Puts: 181,353 (44%)
Prior 7-Day Average 59,072
Calls: 33,164 (56%)
Puts: 25,907 (44%)
Current vs Prior 7-Day Avg -8.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.23% | 4.46%6.63% | 11.29%
Prior 2.95% | 4.58%6.25% | 11.33%
Current vs Prior +51.54% | +22.43%+6.21% | -0.37%
Prior 7-Day Avg 5.78% | 7.67%9.13% | 12.92%
Current vs 7-Day Avg -22.82% | -26.90%-27.33% | -12.63%
Prior 7-Day Eod 2.95% | 4.58%6.25% | 11.33%
Current vs 7-Day Eod +51.54% | +22.43%+6.21% | -0.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Prior 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.70% | 32.33%
Calls: 76.35% | 32.95%
Puts: 39.06% | 31.71%
Current vs 7-Day Avg -9.24% | +16.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.08M) vs puts ($354.2K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (4,944 calls vs 2,263 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Oct 3023.1524.40$23.785.3%51.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Oct 3023.1524.40$23.785.3%51.00--
$100.00Oct 3020.1023.70$21.9016.4%11.00--
$104.00Oct 3016.8019.70$18.2515.9%21.00--
$105.00Oct 3015.5018.70$17.1018.7%21.00--
$110.00Oct 3010.0012.65$11.3323.4%71.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 306.4510.20$8.3245.1%50.995
$124.00Oct 301.043.60$2.32110.3%60.9842
$123.00Oct 300.103.20$1.65187.9%40.91--
$145.00Oct 3021.3025.15$23.2316.6%10.87--
$125.00Nov 63.605.45$4.5340.8%200.7065

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 6.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Oct 300.000.05$0.03166.7%1.6K0.101.2K
$120.00Oct 301.152.00$1.5853.8%5680.77929
$123.00Nov 203.053.75$3.4020.6%5610.4712.3K
$122.00Nov 201.935.80$3.87100.0%3560.5224
$120.00Nov 62.654.20$3.4345.2%1040.70162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.602.40$1.50120.0%3270.23877
$122.00Nov 202.295.05$3.6775.2%3010.4926
$110.00Nov 200.101.08$0.59166.1%2760.11587
$121.00Oct 300.000.77$0.39197.4%1280.2841
$118.00Oct 300.000.02$0.01200.0%980.01143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1142.4%, max 3781.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 30Dec 41318.1%34.0%3781.5%6698
$127.00Oct 30Nov 20500.6%34.9%1336.0%90111
$126.00Oct 30Nov 27425.5%32.4%1213.2%1337
$120.00Oct 30Nov 27370.5%33.2%1017.1%598957
$121.00Oct 30Nov 27234.0%32.0%630.8%62226
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 30Nov 20370.5%32.3%1047.2%46521
$121.00Oct 30Nov 20234.0%31.6%640.2%12941
$122.00Oct 30Dec 4126.7%31.0%309.2%34229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.01, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$134.00Dec 4$11.94$12.06$11.9486%1.01$121.94
$103.00$104.00Oct 30$0.52$0.48$0.5289%0.92$103.52
$115.00$117.00Nov 20$1.12$0.88$1.1278%0.79$116.12
$110.00$111.00Oct 30$0.58$0.42$0.58100%0.72$110.58
$120.00$121.00Nov 13$0.29$0.71$0.2962%2.45$120.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$122.00Nov 6$0.20$0.80$0.2058%4.00$122.80
$122.00$120.00Nov 13$0.56$1.44$0.5648%2.57$121.44
$123.00$122.00Oct 30$0.45$0.55$0.4591%1.22$122.55
$120.00$117.00Nov 13$0.71$2.29$0.7138%3.23$119.29
$122.00$121.00Nov 6$0.29$0.71$0.2952%2.45$121.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.27, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 30$1.06$1.06$3.9483%0.27$136.06
$124.00$125.00Nov 13$0.88$0.88$0.1258%7.33$124.88
$129.00$130.00Nov 6$0.52$0.52$0.4878%1.08$129.52
$128.00$129.00Nov 20$0.57$0.57$0.4371%1.33$128.57
$127.00$128.00Oct 30$0.35$0.35$0.6584%0.54$127.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$100.00Oct 30$0.95$0.95$2.0589%0.46$102.05
$121.00$120.00Nov 6$0.83$0.83$0.1755%4.88$120.17
$117.00$106.00Nov 13$1.32$1.32$9.6873%0.14$115.68
$115.00$110.00Nov 20$0.91$0.91$4.0977%0.22$114.09
$115.00$114.00Nov 6$0.32$0.32$0.6883%0.47$114.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Oct 30Nov 6$1.34126.7%31.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Oct 30Nov 6$1.16126.7%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.38% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Oct 30$0.03$1.65$1.68$121.32$124.681.38%
$122.00Oct 30$0.63$1.20$1.83$120.17$123.831.50%
$121.00Oct 30$1.51$0.39$1.90$119.10$122.901.56%
$120.00Oct 30$1.58$0.53$2.11$117.89$122.111.73%
$124.00Oct 30$0.01$2.32$2.33$121.67$126.331.92%
$119.00Oct 30$2.75$0.23$2.98$116.02$121.982.45%
$118.00Oct 30$3.82$0.01$3.83$114.17$121.833.15%
$123.00Nov 6$1.74$2.56$4.30$118.70$127.303.54%
$122.00Nov 6$1.97$2.36$4.33$117.67$126.333.56%
$124.00Nov 6$1.15$3.45$4.60$119.40$128.603.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.21% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$119.00Oct 30$0.03$0.23$0.26$118.74$123.26
$123.00$121.00Oct 30$0.03$0.39$0.42$120.58$123.42
$126.00$119.00Oct 30$0.37$0.23$0.60$118.40$126.60
$127.00$119.00Oct 30$0.38$0.23$0.61$118.39$127.61
$123.00$120.00Oct 30$0.03$0.53$0.56$119.44$123.56
$126.00$121.00Oct 30$0.37$0.39$0.76$120.24$126.76
$127.00$121.00Oct 30$0.38$0.39$0.77$120.23$127.77
$126.00$120.00Oct 30$0.37$0.53$0.90$119.10$126.90
$127.00$120.00Oct 30$0.38$0.53$0.91$119.09$127.91
$123.00$103.00Oct 30$0.03$1.07$1.10$101.90$124.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 2.03, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/103129/130Oct 30$2.01$0.9966%2.03$100.99$131.01
105/107129/130Oct 30$1.28$0.7272%1.78$105.72$130.28
100/103135/140Oct 30$2.01$2.9972%0.67$100.99$137.01
100/103127/128Oct 30$1.30$1.7073%0.76$101.70$128.30
114/115129/130Nov 6$0.84$0.1661%5.25$114.16$129.84
116/117129/130Nov 6$0.89$0.1154%8.09$116.11$129.89
110/111129/130Nov 6$0.65$0.3572%1.86$110.35$129.65
114/115125/126Nov 6$0.80$0.2054%4.00$114.20$125.80
116/117125/126Nov 6$0.85$0.1546%5.67$116.15$125.85
109/110128/129Nov 20$0.71$0.2960%2.45$109.29$128.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$121.00$122.00$123.00Oct 30$0.28$0.7267%2.57
$123.00$125.00$127.00Nov 20$0.06$1.9415%32.33
$130.00$132.00$134.00Nov 27$0.07$1.939%27.57
$121.00$122.00$123.00Nov 20$0.06$0.948%15.67
$119.00$120.00$121.00Nov 6$0.20$0.8021%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$122.00$123.00$124.00Oct 30$0.22$0.7856%3.55
$118.00$119.00$120.00Oct 30$0.08$0.9224%11.50
$120.00$121.00$122.00Nov 20$0.08$0.928%11.50
$112.00$113.00$114.00Nov 6$0.07$0.934%13.29
$123.00$124.00$125.00Nov 6$0.19$0.8112%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.31, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 6-$3.41$1.59
$119.00$120.001:2Oct 30-$0.41$0.59
$125.00$126.001:2Nov 6-$0.11$0.89
$136.00$140.001:2Nov 20-$0.17$3.83
$131.00$134.001:2Nov 20-$0.46$2.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$122.001:2Nov 13-$0.31$3.69
$109.00$98.001:2Nov 6-$0.20$10.80
$115.00$114.001:2Nov 6-$0.05$0.95
$115.00$110.001:2Oct 30-$0.05$4.95
$123.00$122.001:2Oct 30-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.51%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Nov 20$3.050.471.1%2.51%3.63%56112.3K
$125.00Nov 27$2.100.412.8%1.73%4.49%724
$129.00Nov 27$1.310.296.0%1.08%7.13%39
$136.00Dec 11$0.820.1811.8%0.67%12.48%2--
$125.00Nov 20$1.890.402.8%1.55%4.32%24346
$123.00Nov 27$2.420.481.1%1.99%3.11%106
$126.00Nov 27$1.190.373.6%0.98%4.56%2--
$127.00Nov 20$0.990.334.4%0.81%5.22%8--
$126.00Nov 13$1.170.333.6%0.96%4.55%2611
$128.00Nov 27$0.570.315.2%0.47%5.70%75

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,944
Total Puts 2,263
Put/Call Ratio 0.46
Net Difference 2,681

Prior's Put/Call Breakdown

Total Calls 23,456
Total Puts 4,295
Put/Call Ratio 0.18
Net Difference 19,161

Prior 7-Day Put/Call Summary

Total Calls 37,689
Total Puts 27,492
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All