Tour v531
EBAY
EBAY INC
$121.19 +2.69%
$122.10 (+0.75%)🌙
as of 10/29 06:24 PM
(10/28 18:01) ◀
|
Thursday, October 29, 2026 (6:24pm)
January 2026
|
▶ (10/30 18:23)
◀ 10/29 18:24 ▶

Option Volume

Detail
ℹ
Current (10/29) 27,751
Calls: 23,456 (85%)
Puts: 4,295 (15%)
Prior (10/28) 17,763
Calls: 6,049 (34%)
Puts: 11,714 (66%)
Current vs Prior +56.23%
Calls: +287.77% (Calls)
Puts: -63.33% (Puts)
Prior 7-Day Total 40,611
Calls: 16,436 (40%)
Puts: 24,175 (60%)
Prior 7-Day Average 5,801
Calls: 2,348 (40%)
Puts: 3,453 (60%)
Current vs Prior 7-Day Avg +378.34%
Calls: +898.98%
Puts: +24.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $8.72M
Calls: $7.89M (90%)
Puts: $830.5K (10%)
Prior (10/28) $4.12M
Calls: $2.16M (52%)
Puts: $1.96M (48%)
Current vs Prior +111.78%
Calls: +265.60%
Puts: -57.61%
Prior 7-Day Total $17.68M
Calls: $10.50M (59%)
Puts: $7.18M (41%)
Prior 7-Day Average $2.53M
Calls: $1.50M (59%)
Puts: $1.03M (41%)
Current vs Prior 7-Day Avg +245.11%
Calls: +425.74%
Puts: -19.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.18
Prior (10/28) 1.94
Current vs Prior -90.54%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -89.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 45,830
Calls: 28,615 (62%)
Puts: 17,215 (38%)
Prior (10/28) 90,117
Calls: 47,880 (53%)
Puts: 42,237 (47%)
Current vs Prior -49.14%
Prior 7-Day Total 387,217
Calls: 219,127 (57%)
Puts: 168,090 (43%)
Prior 7-Day Average 55,316
Calls: 31,303 (57%)
Puts: 24,012 (43%)
Current vs Prior 7-Day Avg -17.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.95% | 4.58%6.25% | 11.33%
Prior 8.46% | 8.80%9.16% | 12.96%
Current vs Prior -65.20% | -47.98%-31.80% | -12.61%
Prior 7-Day Avg 5.78% | 8.22%9.73% | 13.15%
Current vs 7-Day Avg -49.01% | -44.26%-35.80% | -13.88%
Prior 7-Day Eod 8.46% | 8.80%9.16% | 12.96%
Current vs 7-Day Eod -65.20% | -47.98%-31.80% | -12.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Prior 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.05% | 39.35%
Calls: 71.49% | 33.54%
Puts: 38.60% | 45.17%
Current vs 7-Day Avg -4.86% | -4.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($7.89M) vs puts ($830.5K). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (245% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 3022.7025.40$24.0511.2%21.00--
$98.00Oct 3021.6525.10$23.3814.8%11.00--
$99.00Oct 3020.6524.15$22.4015.6%11.00--
$101.00Oct 3018.7022.15$20.4216.9%11.00--
$102.00Oct 3017.7020.40$19.0514.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 3011.9515.35$13.6524.9%10.94--
$131.00Oct 308.6511.35$10.0027.0%10.90--
$127.00Oct 304.507.30$5.9047.5%60.87--
$128.00Nov 65.958.65$7.3037.0%70.80--
$130.00Nov 208.509.90$9.2015.2%20.8060

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 26.3K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 202.903.40$3.1515.9%13.5K0.4514
$117.00Oct 303.805.60$4.7038.3%2.3K1.00362
$123.00Oct 300.100.91$0.51158.8%1.2K0.29460
$120.00Oct 300.443.25$1.85151.9%1.2K0.68350
$118.00Oct 302.344.35$3.3560.0%7951.00566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.752.67$1.71112.3%4480.261.2K
$118.00Nov 200.923.75$2.34120.9%2670.3596
$116.00Oct 300.100.40$0.25120.0%2350.12122
$110.00Oct 300.000.15$0.08187.5%2070.03757
$114.00Oct 300.010.39$0.20190.0%2040.08653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 112.0%, max 167.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Oct 30Dec 491.0%34.1%167.0%211150
$128.00Oct 30Nov 6108.1%41.3%161.5%7172
$125.00Oct 30Nov 2077.4%30.4%154.7%268479
$120.00Oct 30Nov 2773.0%30.4%140.0%1.2K350
$121.00Oct 30Dec 463.1%31.5%100.2%89200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Oct 30Nov 1391.0%35.0%160.1%14615
$117.00Oct 30Nov 2771.9%29.0%148.5%87112
$120.00Oct 30Dec 473.0%30.9%136.3%38356
$122.00Oct 30Dec 463.2%32.7%93.4%12062
$118.00Oct 30Dec 458.8%30.7%91.6%16270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 3.55, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Oct 30$0.22$0.78$0.22100%3.55$118.22
$125.00$129.00Nov 13$0.29$3.71$0.2931%12.79$125.29
$120.00$123.00Nov 27$0.99$2.01$0.9958%2.03$120.99
$120.00$121.00Oct 30$0.11$0.89$0.1168%8.09$120.11
$116.00$117.00Oct 30$0.53$0.47$0.53100%0.89$116.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$123.00Nov 20$4.57$2.43$4.5780%0.53$125.43
$124.00$123.00Oct 30$0.30$0.70$0.3069%2.33$123.70
$124.00$123.00Nov 6$0.27$0.73$0.2765%2.70$123.73
$126.00$125.00Nov 6$0.46$0.54$0.4673%1.17$125.54
$113.00$110.00Nov 13$0.18$2.82$0.1818%15.67$112.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 3.00, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 6$0.75$0.75$0.2587%3.00$144.75
$124.00$125.00Nov 13$0.84$0.84$0.1661%5.25$124.84
$128.00$129.00Oct 30$0.47$0.47$0.5384%0.89$128.47
$129.00$130.00Nov 6$0.53$0.53$0.4780%1.13$129.53
$124.00$125.00Nov 6$0.68$0.68$0.3265%2.13$124.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$119.00Oct 30$0.87$0.87$0.1360%6.69$119.13
$116.00$115.00Nov 6$0.53$0.53$0.4774%1.13$115.47
$113.00$111.00Nov 20$0.55$0.55$1.4581%0.38$112.45
$109.00$105.00Nov 20$0.43$0.43$3.5789%0.12$108.57
$109.00$107.00Nov 13$0.38$0.38$1.6287%0.23$108.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.99, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Oct 30Nov 6$0.4591.0%37.0%
$120.00Oct 30Nov 6$1.5873.0%37.3%
$121.00Oct 30Nov 6$0.8763.1%35.8%
$122.00Oct 30Nov 6$1.0863.2%36.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Oct 30Nov 6$1.0491.0%37.0%
$120.00Oct 30Nov 6$0.8173.0%37.3%
$121.00Oct 30Nov 6$0.9563.1%35.8%
$122.00Oct 30Nov 6$1.1163.2%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.45% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Oct 30$0.51$2.46$2.97$120.03$125.972.45%
$122.00Oct 30$1.18$1.83$3.01$118.99$125.012.48%
$120.00Oct 30$1.85$1.28$3.13$116.87$123.132.58%
$121.00Oct 30$1.74$1.50$3.24$117.76$124.242.67%
$119.00Oct 30$3.13$0.41$3.54$115.46$122.542.92%
$118.00Oct 30$3.35$0.38$3.73$114.27$121.733.08%
$124.00Oct 30$1.07$2.76$3.83$120.17$127.833.16%
$125.00Oct 30$0.55$4.07$4.62$120.38$129.623.81%
$121.00Nov 6$2.61$2.45$5.06$115.94$126.064.18%
$117.00Oct 30$4.70$0.40$5.10$111.90$122.104.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.68% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$118.00Oct 30$0.45$0.38$0.83$117.17$126.83
$126.00$117.00Oct 30$0.45$0.40$0.85$116.15$126.85
$126.00$119.00Oct 30$0.45$0.41$0.86$118.14$126.86
$125.00$118.00Oct 30$0.55$0.38$0.93$117.07$125.93
$125.00$119.00Oct 30$0.55$0.41$0.96$118.04$125.96
$123.00$119.00Oct 30$0.51$0.41$0.92$118.08$123.92
$123.00$118.00Oct 30$0.51$0.38$0.89$117.11$123.89
$125.00$117.00Oct 30$0.55$0.40$0.95$116.05$125.95
$123.00$117.00Oct 30$0.51$0.40$0.91$116.09$123.91
$124.00$119.00Oct 30$1.07$0.41$1.48$117.52$125.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.08, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/112144/145Nov 6$1.04$0.9676%1.08$110.96$145.04
113/115144/145Nov 6$1.10$0.9068%1.22$113.90$145.10
99/100128/129Oct 30$0.57$0.4382%1.33$99.43$128.57
113/114128/129Oct 30$0.61$0.3976%1.56$113.39$128.61
115/116128/129Oct 30$0.63$0.3773%1.70$115.37$128.63
116/117128/129Oct 30$0.62$0.3868%1.63$116.38$128.62
99/100124/125Oct 30$0.62$0.3866%1.63$99.38$124.62
113/114124/125Oct 30$0.66$0.3460%1.94$113.34$124.66
115/116124/125Oct 30$0.68$0.3257%2.13$115.32$124.68
117/118129/130Nov 6$0.73$0.2749%2.70$117.27$129.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$117.00$118.00Nov 27$0.06$0.948%15.67
$115.00$116.00$117.00Nov 6$0.11$0.8910%8.09
$116.00$117.00$118.00Nov 20$0.10$0.908%9.00
$119.00$120.00$121.00Nov 6$0.18$0.8219%4.56
$109.00$110.00$111.00Nov 6$0.07$0.930%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$121.00$122.00Oct 30$0.11$0.8919%8.09
$117.00$118.00$119.00Oct 30$0.05$0.957%19.00
$116.00$117.00$118.00Nov 20$0.06$0.947%15.67
$121.00$122.00$123.00Nov 6$0.10$0.9012%9.00
$109.00$110.00$111.00Oct 30$0.06$0.943%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.06, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$119.001:2Nov 13-$1.69$2.31
$109.00$114.001:2Nov 13-$3.35$1.65
$127.00$130.001:2Nov 20-$0.30$2.70
$119.00$120.001:2Oct 30-$0.57$0.43
$135.00$140.001:2Nov 20-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$123.001:2Nov 20-$0.06$6.94
$131.00$127.001:2Oct 30-$1.80$2.20
$112.00$108.001:2Dec 4-$0.25$3.75
$113.00$111.001:2Nov 20-$0.05$1.95
$120.00$119.001:2Nov 6-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.48%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Dec 4$3.000.452.3%2.48%4.79%1--
$123.00Nov 20$2.900.451.5%2.39%3.89%13.5K14
$123.00Nov 27$2.190.471.5%1.81%3.30%25
$125.00Nov 20$1.510.353.1%1.25%4.39%129296
$133.00Nov 27$0.470.209.8%0.39%10.13%101
$130.00Nov 27$0.500.267.3%0.41%7.68%1219
$124.00Nov 20$1.640.402.3%1.35%3.67%1267
$123.00Nov 6$1.600.411.5%1.32%2.81%2331
$122.00Nov 20$1.940.490.7%1.60%2.27%289
$126.00Nov 20$0.580.344.0%0.48%4.45%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,456
Total Puts 4,295
Put/Call Ratio 0.18
Net Difference 19,161

Prior's Put/Call Breakdown

Total Calls 6,049
Total Puts 11,714
Put/Call Ratio 1.94
Net Difference -5,665

Prior 7-Day Put/Call Summary

Total Calls 16,436
Total Puts 24,175
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All