Tour v531
EBAY
EBAY INC
$121.41 -0.52%
(10/22 18:00) ◀
|
Friday, October 23, 2026 (6:20pm)
January 2026
|
▶ (10/26 18:23)
◀ 10/23 18:20 ▶

Option Volume

Detail
ℹ
Current (10/23) 2,115
Calls: 1,150 (54%)
Puts: 965 (46%)
Prior (10/22) 5,775
Calls: 1,315 (23%)
Puts: 4,460 (77%)
Current vs Prior -63.38%
Calls: -12.55% (Calls)
Puts: -78.36% (Puts)
Prior 7-Day Total 44,314
Calls: 22,757 (51%)
Puts: 21,557 (49%)
Prior 7-Day Average 6,330
Calls: 3,251 (51%)
Puts: 3,079 (49%)
Current vs Prior 7-Day Avg -66.59%
Calls: -64.63%
Puts: -68.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.25M
Calls: $1.01M (80%)
Puts: $244.8K (20%)
Prior (10/22) $3.31M
Calls: $1.70M (51%)
Puts: $1.61M (49%)
Current vs Prior -62.15%
Calls: -40.80%
Puts: -84.76%
Prior 7-Day Total $24.17M
Calls: $16.13M (67%)
Puts: $8.04M (33%)
Prior 7-Day Average $3.45M
Calls: $2.30M (67%)
Puts: $1.15M (33%)
Current vs Prior 7-Day Avg -63.72%
Calls: -56.25%
Puts: -78.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.84
Prior (10/22) 3.39
Current vs Prior -75.26%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -27.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 25,018
Calls: 14,508 (58%)
Puts: 10,510 (42%)
Prior (10/22) 97,957
Calls: 50,684 (52%)
Puts: 47,273 (48%)
Current vs Prior -74.46%
Prior 7-Day Total 320,740
Calls: 207,593 (65%)
Puts: 113,147 (35%)
Prior 7-Day Average 45,820
Calls: 29,656 (65%)
Puts: 16,163 (35%)
Current vs Prior 7-Day Avg -45.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.13% | 7.66%10.16% | 13.47%
Prior 3.33% | 7.93%9.71% | 13.89%
Current vs Prior +129.69% | +5.40%+4.59% | -3.04%
Prior 7-Day Avg 3.20% | 7.19%6.67% | 12.98%
Current vs 7-Day Avg +139.45% | +16.23%+52.33% | +3.76%
Prior 7-Day Eod 3.33% | 7.93%9.71% | 13.89%
Current vs 7-Day Eod +129.69% | +5.40%+4.59% | -3.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.12% | 15.98%
Calls: 106.61% | 16.73%
Puts: 59.63% | 15.22%
Prior 83.12% | 15.98%
Calls: 106.61% | 16.73%
Puts: 59.63% | 15.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.82% | 76.61%
Calls: 54.08% | 51.23%
Puts: 27.56% | 101.98%
Current vs 7-Day Avg +103.63% | -79.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.01M) vs puts ($244.8K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 239.3512.20$10.7726.5%21.00--
$115.00Oct 235.357.65$6.5035.4%140.99--
$118.00Oct 231.344.85$3.10113.2%50.9932
$106.00Oct 2313.3016.50$14.9021.5%10.99--
$102.00Oct 3017.6021.40$19.5019.5%50.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 231.464.40$2.93100.3%31.0034
$123.00Oct 230.493.45$1.97150.3%120.8399
$122.00Oct 230.012.68$1.35197.8%140.66370
$123.00Oct 304.805.80$5.3018.9%40.55--
$123.00Nov 205.006.60$5.8027.6%10.5313

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 1.6K, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 230.000.01$0.01100.0%1560.011.6K
$125.00Nov 203.605.50$4.5541.8%490.43270
$125.00Nov 132.475.20$3.8471.1%400.4131
$121.00Oct 303.255.65$4.4553.9%370.5243
$123.00Oct 230.000.33$0.17194.1%360.18110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Dec 41.923.30$2.6152.9%1180.26--
$122.00Dec 45.457.20$6.3327.6%1170.50--
$114.00Oct 301.361.93$1.6534.5%780.24472
$120.00Oct 230.000.11$0.06183.3%690.101.6K
$121.00Oct 303.205.50$4.3552.9%590.4820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 499.3%, max 3052.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Oct 23Oct 30820.8%64.0%1182.5%598
$119.00Oct 23Oct 30289.0%65.9%338.3%1420
$123.00Oct 23Nov 6182.2%52.2%249.1%41110
$122.00Oct 23Nov 20141.6%45.4%211.7%3542
$130.00Oct 30Nov 2074.6%43.4%71.8%2737
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 23Nov 201364.4%43.3%3052.0%7377
$119.00Oct 23Dec 4289.0%37.2%676.3%21121
$121.00Oct 23Dec 4168.1%36.6%359.2%601.6K
$123.00Oct 23Nov 20182.2%43.7%317.3%13112
$122.00Oct 23Dec 4141.6%36.6%286.6%131370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.63, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$105.00Oct 23$0.38$0.62$0.3888%1.63$104.38
$110.00$111.00Oct 23$0.46$0.54$0.4684%1.17$110.46
$109.00$136.00Nov 27$12.52$14.48$12.5282%1.16$121.52
$124.00$125.00Nov 20$0.10$0.90$0.1045%9.00$124.10
$128.00$130.00Oct 30$0.21$1.79$0.2130%8.52$128.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$120.00Dec 4$0.17$0.83$0.1747%4.88$120.83
$112.00$110.00Nov 20$0.19$1.81$0.1922%9.53$111.81
$122.00$121.00Dec 4$0.33$0.67$0.3350%2.03$121.67
$123.00$122.00Oct 23$0.62$0.38$0.6283%0.61$122.38
$120.00$119.00Oct 30$0.29$0.71$0.2944%2.45$119.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.22, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$140.00Nov 6$3.26$3.26$12.7457%0.26$127.26
$130.00$132.00Oct 30$1.06$1.06$0.9474%1.13$131.06
$130.00$134.00Nov 20$1.25$1.25$2.7570%0.45$131.25
$125.00$130.00Nov 20$1.97$1.97$3.0357%0.65$126.97
$135.00$139.00Oct 30$0.72$0.72$3.2881%0.22$135.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$100.00Nov 6$3.65$3.65$16.3556%0.22$116.35
$104.00$103.00Oct 30$0.81$0.81$0.1988%4.26$103.19
$120.00$115.00Nov 20$2.43$2.43$2.5756%0.95$117.57
$118.00$117.00Oct 30$0.75$0.75$0.2563%3.00$117.25
$121.00$120.00Nov 6$0.85$0.85$0.1552%5.67$120.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.00, cheapest $3.94)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Oct 23Oct 30$3.79141.6%68.4%
$121.00Oct 30Nov 6$0.7565.6%52.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Oct 23Oct 30$3.94168.1%65.6%
$122.00Oct 23Oct 30$3.50141.6%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.19% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 23$1.38$0.06$1.44$118.56$121.441.19%
$122.00Oct 23$0.30$1.35$1.65$120.35$123.651.36%
$123.00Oct 23$0.17$1.97$2.14$120.86$125.141.76%
$119.00Oct 23$2.35$0.25$2.60$116.40$121.602.14%
$124.00Oct 23$0.01$2.93$2.94$121.06$126.942.42%
$118.00Oct 23$3.10$0.01$3.11$114.89$121.112.56%
$117.00Oct 23$4.25$0.23$4.48$112.52$121.483.69%
$116.00Oct 23$5.28$0.14$5.42$110.58$121.424.46%
$115.00Oct 23$6.50$0.01$6.51$108.49$121.515.36%
$120.00Oct 30$5.03$3.70$8.73$111.27$128.737.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.33% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$117.00Oct 23$0.17$0.23$0.40$116.60$123.40
$123.00$119.00Oct 23$0.17$0.25$0.42$118.58$123.42
$122.00$119.00Oct 23$0.30$0.25$0.55$118.45$122.55
$122.00$117.00Oct 23$0.30$0.23$0.53$116.47$122.53
$123.00$121.00Oct 23$0.17$0.41$0.58$120.42$123.58
$122.00$121.00Oct 23$0.30$0.41$0.71$120.29$122.71
$140.00$100.00Nov 6$0.54$0.43$0.97$99.03$140.97
$129.00$119.00Oct 23$0.96$0.25$1.21$117.79$130.21
$123.00$110.00Oct 23$0.17$1.07$1.24$108.76$124.24
$123.00$107.00Oct 23$0.17$1.07$1.24$105.76$124.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 14.38, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
103/104130/132Oct 30$1.87$0.1363%14.38$102.13$131.87
116/117130/132Oct 30$1.62$0.3842%4.26$115.38$131.62
112/113130/132Oct 30$1.32$0.6853%1.94$111.68$131.32
110/111130/132Oct 30$1.17$0.8357%1.41$109.83$131.17
103/104135/139Oct 30$1.53$2.4770%0.62$102.47$136.53
116/117139/140Oct 30$0.73$0.2757%2.70$116.27$139.73
113/114130/132Oct 30$1.29$0.7150%1.82$112.71$131.29
103/104128/130Oct 30$1.02$0.9859%1.04$102.98$129.02
112/113139/140Oct 30$0.43$0.5768%0.75$112.57$139.43
113/114139/140Oct 30$0.40$0.6065%0.67$113.60$139.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.06, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 13$0.62$4.3824%7.06
$118.00$120.00$122.00Nov 13$0.16$1.8412%11.50
$123.00$124.00$125.00Oct 23$0.16$0.8417%5.25
$115.00$116.00$117.00Oct 23$0.19$0.8111%4.26
$120.00$121.00$122.00Oct 30$0.22$0.787%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.36$4.6413%12.89
$122.00$123.00$124.00Oct 23$0.34$0.6634%1.94
$120.00$121.00$122.00Dec 4$0.16$0.845%5.25
$116.00$117.00$118.00Oct 30$0.19$0.8110%4.26
$120.00$121.00$122.00Oct 23$0.59$0.4156%0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.23, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$115.001:2Oct 23-$2.23$1.77
$110.00$117.001:2Nov 20-$3.35$3.65
$125.00$130.001:2Nov 13-$0.50$4.50
$125.00$130.001:2Nov 20-$0.61$4.39
$130.00$135.001:2Nov 13-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20-$0.27$4.73
$110.00$105.001:2Nov 20-$0.06$4.94
$123.00$122.001:2Oct 23-$0.73$0.27
$117.00$116.001:2Oct 23-$0.05$0.95
$103.00$100.001:2Oct 30-$0.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.37%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Nov 20$5.300.500.5%4.37%4.85%87
$125.00Nov 20$3.600.433.0%2.97%5.92%49270
$124.00Nov 20$3.650.452.1%3.01%5.14%1--
$130.00Nov 20$2.100.307.1%1.73%8.80%2--
$124.00Nov 6$3.050.432.1%2.51%4.65%12
$122.00Nov 13$3.700.500.5%3.05%3.53%62
$125.00Nov 13$2.470.413.0%2.03%4.99%4031
$136.00Nov 27$1.060.1912.0%0.87%12.89%1--
$123.00Nov 6$3.000.461.3%2.47%3.78%5--
$130.00Oct 30$1.190.267.1%0.98%8.06%2537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,150
Total Puts 965
Put/Call Ratio 0.84
Net Difference 185

Prior's Put/Call Breakdown

Total Calls 1,315
Total Puts 4,460
Put/Call Ratio 3.39
Net Difference -3,145

Prior 7-Day Put/Call Summary

Total Calls 22,757
Total Puts 21,557
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All