Tour v528
EBAY
EBAY INC
$112.90 +3.42%
$112.39 (-0.45%)🌙
as of 09/17 06:29 PM
(9/15 18:28) ◀
|
Thursday, September 17, 2026 (6:29pm)
January 2026
|
▶ (9/18 18:24)
◀ 9/17 18:29 ▶

Option Volume

Detail
ℹ
Current (09/17) 6,190
Calls: 4,395 (71%)
Puts: 1,795 (29%)
Prior (09/15) 3,162
Calls: 1,830 (58%)
Puts: 1,332 (42%)
Current vs Prior +95.76%
Calls: +140.16% (Calls)
Puts: +34.76% (Puts)
Prior 7-Day Total 36,232
Calls: 22,988 (63%)
Puts: 13,244 (37%)
Prior 7-Day Average 5,176
Calls: 3,284 (63%)
Puts: 1,892 (37%)
Current vs Prior 7-Day Avg +19.59%
Calls: +33.83%
Puts: -5.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $3.67M
Calls: $3.11M (85%)
Puts: $558.7K (15%)
Prior (09/15) $999.1K
Calls: $592.1K (59%)
Puts: $407.0K (41%)
Current vs Prior +267.62%
Calls: +425.96%
Puts: +37.27%
Prior 7-Day Total $10.36M
Calls: $6.80M (66%)
Puts: $3.56M (34%)
Prior 7-Day Average $1.48M
Calls: $971.3K (66%)
Puts: $508.2K (34%)
Current vs Prior 7-Day Avg +148.25%
Calls: +220.62%
Puts: +9.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.41
Prior (09/15) 0.73
Current vs Prior -43.89%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -34.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 45,500
Calls: 33,473 (74%)
Puts: 12,027 (26%)
Prior (09/15) 27,990
Calls: 14,702 (53%)
Puts: 13,288 (47%)
Current vs Prior +62.56%
Prior 7-Day Total 239,272
Calls: 147,051 (61%)
Puts: 92,221 (39%)
Prior 7-Day Average 34,181
Calls: 21,007 (61%)
Puts: 13,174 (39%)
Current vs Prior 7-Day Avg +33.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.21% | 4.15%2.21% | 9.12%
Prior 3.11% | 4.54%3.11% | 9.87%
Current vs Prior -29.09% | -8.41%-29.09% | -7.54%
Prior 7-Day Avg 3.28% | 4.80%4.21% | 10.22%
Current vs 7-Day Avg -32.85% | -13.44%-47.57% | -10.70%
Prior 7-Day Eod 3.11% | 4.54%3.11% | 9.87%
Current vs 7-Day Eod -29.09% | -8.41%-29.09% | -7.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.11M) vs puts ($558.7K). Massive premium surge with dollar volume up 268% vs prior. Dollar volume significantly above 7-day average (148% higher). Above-average activity with volume up 96% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 98.659.40$9.038.3%40.81--
$105.00Oct 169.009.85$9.439.0%240.79917
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1811.6014.15$12.8819.8%71.00156
$104.00Sep 187.6010.90$9.2535.7%50.9946
$95.00Sep 1815.9519.90$17.9222.0%90.99--
$105.00Sep 186.609.15$7.8832.4%1180.95659
$107.00Sep 184.607.10$5.8542.7%220.94207
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 251.894.55$3.2282.6%10.68--
$115.00Oct 164.355.15$4.7516.8%1250.57216
$114.00Sep 251.273.85$2.56100.8%100.57--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 4.4K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 165.205.90$5.5512.6%5000.641.9K
$110.00Sep 182.853.40$3.1317.6%3600.851.2K
$115.00Oct 162.673.15$2.9116.5%2640.431.3K
$114.00Sep 180.201.30$0.75146.7%2400.37382
$108.00Sep 183.655.95$4.8047.9%1980.901.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Sep 180.000.24$0.12200.0%2190.07252
$110.00Sep 180.000.46$0.23200.0%1870.15718
$115.00Oct 164.355.15$4.7516.8%1250.57216
$108.00Sep 250.001.38$0.69200.0%930.20--
$113.00Sep 251.632.66$2.1547.9%720.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 55.5%, max 83.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Sep 18Oct 2356.2%30.6%83.4%82216
$113.00Sep 18Oct 2346.1%30.1%53.1%40305
$111.00Sep 18Oct 3051.8%34.1%52.1%7355
$115.00Sep 18Oct 3046.8%32.1%45.7%1011.8K
$114.00Sep 18Oct 3052.4%36.6%43.2%244433
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 16.50, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$125.00Oct 9$0.40$6.60$0.4024%16.50$118.40
$120.00$125.00Oct 16$0.27$4.73$0.2720%17.52$120.27
$112.00$113.00Oct 2$0.16$0.84$0.1656%5.25$112.16
$108.00$109.00Sep 18$0.56$0.44$0.5690%0.79$108.56
$117.00$118.00Oct 23$0.11$0.89$0.1137%8.09$117.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$109.00Oct 9$0.32$1.68$0.3239%5.25$110.68
$111.00$108.00Oct 2$0.66$2.34$0.6639%3.55$110.34
$113.00$112.00Sep 18$0.20$0.80$0.2050%4.00$112.80
$107.00$101.00Oct 9$0.61$5.39$0.6124%8.84$106.39
$111.00$110.00Sep 25$0.15$0.85$0.1536%5.67$110.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.67, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$2.01$2.01$2.9957%0.67$117.01
$119.00$120.00Oct 30$0.87$0.87$0.1365%6.69$119.87
$114.00$115.00Sep 25$0.88$0.88$0.1257%7.33$114.88
$115.00$118.00Oct 9$1.41$1.41$1.5959%0.89$116.41
$119.00$120.00Sep 25$0.31$0.31$0.6980%0.45$119.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$99.00Oct 30$2.37$2.37$7.6364%0.31$106.63
$110.00$109.00Sep 25$0.58$0.58$0.4268%1.38$109.42
$101.00$100.00Oct 9$0.29$0.29$0.7188%0.41$100.71
$103.00$100.00Sep 18$0.21$0.21$2.7993%0.08$102.79
$112.00$111.00Sep 18$0.41$0.41$0.5963%0.69$111.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.09, cheapest $0.74)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Sep 18Sep 25$1.0956.2%30.0%
$114.00Sep 18Sep 25$1.0152.4%34.2%
$113.00Sep 18Sep 25$1.0746.1%32.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Sep 18Sep 25$0.7456.2%30.0%
$113.00Sep 18Sep 25$1.1146.1%32.8%
$115.00Sep 25Oct 16$1.5326.0%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.84% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Sep 18$1.04$1.04$2.08$110.92$115.081.84%
$112.00Sep 18$1.45$0.84$2.29$109.71$114.292.03%
$111.00Sep 18$2.26$0.43$2.69$108.31$113.692.38%
$110.00Sep 18$3.13$0.23$3.36$106.64$113.362.98%
$115.00Sep 25$0.88$3.22$4.10$110.90$119.103.63%
$112.00Sep 25$2.54$1.58$4.12$107.88$116.123.65%
$113.00Sep 25$2.11$2.15$4.26$108.74$117.263.77%
$114.00Sep 25$1.76$2.56$4.32$109.68$118.323.83%
$109.00Sep 18$4.24$0.15$4.39$104.61$113.393.89%
$111.00Sep 25$3.15$1.50$4.65$106.35$115.654.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.28% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$109.00Sep 18$0.17$0.15$0.32$108.68$117.32
$130.00$109.00Sep 18$0.21$0.15$0.36$108.64$130.36
$117.00$110.00Sep 18$0.17$0.23$0.40$109.60$117.40
$130.00$110.00Sep 18$0.21$0.23$0.44$109.56$130.44
$115.00$109.00Sep 18$0.35$0.15$0.50$108.50$115.50
$115.00$110.00Sep 18$0.35$0.23$0.58$109.42$115.58
$130.00$95.00Oct 16$0.31$0.32$0.63$94.37$130.63
$117.00$111.00Sep 18$0.17$0.43$0.60$110.40$117.60
$115.00$111.00Sep 18$0.35$0.43$0.78$110.22$115.78
$130.00$111.00Sep 18$0.21$0.43$0.64$110.36$130.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.63, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/98115/117Sep 18$1.24$0.7664%1.63$96.76$116.24
109/110119/120Sep 25$0.89$0.1149%8.09$109.11$119.89
106/107119/120Sep 25$0.56$0.4463%1.27$106.44$119.56
106/107116/117Sep 25$0.65$0.3553%1.86$106.35$116.65
97/98122/123Oct 30$0.57$0.4357%1.33$97.43$122.57
107/108117/118Oct 2$0.66$0.3442%1.94$107.34$117.66
98/99122/123Oct 30$0.51$0.4956%1.04$98.49$122.51
106/107117/118Oct 2$0.61$0.3946%1.56$106.39$117.61
107/108118/119Oct 2$0.57$0.4347%1.33$107.43$118.57
106/107118/119Oct 2$0.52$0.4851%1.08$106.48$118.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.63$4.3743%6.94
$100.00$105.00$110.00Oct 16$0.32$4.6824%14.62
$110.00$111.00$112.00Sep 18$0.06$0.9422%15.67
$112.00$113.00$114.00Sep 18$0.12$0.8826%7.33
$112.00$113.00$114.00Sep 25$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.54$4.4625%8.26
$109.00$110.00$111.00Sep 18$0.12$0.8814%7.33
$106.00$107.00$108.00Sep 18$0.09$0.913%10.11
$110.00$111.00$112.00Sep 18$0.21$0.7922%3.76
$105.00$110.00$115.00Oct 16$1.21$3.7936%3.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.27, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$0.27$4.73
$105.00$110.001:2Oct 16-$1.67$3.33
$113.00$117.001:2Oct 23-$0.76$3.24
$118.00$125.001:2Oct 9-$0.19$6.81
$105.00$110.001:2Oct 23-$2.87$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$0.09$4.91
$110.00$105.001:2Oct 16-$0.18$4.82
$107.00$101.001:2Oct 9-$0.09$5.91
$105.00$100.001:2Oct 16-$0.14$4.86
$103.00$98.001:2Oct 2-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.06%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Oct 30$3.450.491.0%3.06%4.03%451
$115.00Oct 30$2.990.451.9%2.65%4.51%2--
$116.00Oct 30$2.590.432.8%2.29%5.04%233
$117.00Oct 30$2.180.413.6%1.93%5.56%2485
$118.00Oct 30$1.810.384.5%1.60%6.12%1--
$119.00Oct 30$1.480.355.4%1.31%6.71%41
$115.00Oct 16$2.670.431.9%2.36%4.22%2641.3K
$125.00Oct 30$0.790.2210.7%0.70%11.42%1--
$120.00Oct 30$1.190.306.3%1.05%7.34%1--
$122.00Oct 30$0.660.298.1%0.58%8.64%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,395
Total Puts 1,795
Put/Call Ratio 0.41
Net Difference 2,600

Prior's Put/Call Breakdown

Total Calls 1,830
Total Puts 1,332
Put/Call Ratio 0.73
Net Difference 498

Prior 7-Day Put/Call Summary

Total Calls 22,988
Total Puts 13,244
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All