Tour v528
EBAY
EBAY INC
$108.03 -0.88%
$108.05 (+0.02%)🌙
as of 09/15 06:28 PM
(9/14 18:27) ◀
|
Tuesday, September 15, 2026 (6:28pm)
January 2026
|
▶
◀ 9/15 18:28

Option Volume

Detail
ℹ
Current (09/15) 3,162
Calls: 1,830 (58%)
Puts: 1,332 (42%)
Prior (09/14) 8,913
Calls: 5,747 (64%)
Puts: 3,166 (36%)
Current vs Prior -64.52%
Calls: -68.16% (Calls)
Puts: -57.93% (Puts)
Prior 7-Day Total 37,436
Calls: 23,145 (62%)
Puts: 14,291 (38%)
Prior 7-Day Average 5,348
Calls: 3,306 (62%)
Puts: 2,041 (38%)
Current vs Prior 7-Day Avg -40.88%
Calls: -44.65%
Puts: -34.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $999.1K
Calls: $592.1K (59%)
Puts: $407.0K (41%)
Prior (09/14) $2.69M
Calls: $1.69M (63%)
Puts: $1.00M (37%)
Current vs Prior -62.92%
Calls: -65.00%
Puts: -59.42%
Prior 7-Day Total $10.33M
Calls: $6.58M (64%)
Puts: $3.75M (36%)
Prior 7-Day Average $1.48M
Calls: $940.3K (64%)
Puts: $536.1K (36%)
Current vs Prior 7-Day Avg -32.33%
Calls: -37.03%
Puts: -24.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.73
Prior (09/14) 0.55
Current vs Prior +32.12%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +5.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 27,990
Calls: 14,702 (53%)
Puts: 13,288 (47%)
Prior (09/14) 40,195
Calls: 26,200 (65%)
Puts: 13,995 (35%)
Current vs Prior -30.36%
Prior 7-Day Total 239,979
Calls: 146,260 (61%)
Puts: 93,719 (39%)
Prior 7-Day Average 34,282
Calls: 20,894 (61%)
Puts: 13,388 (39%)
Current vs Prior 7-Day Avg -18.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.11% | 4.54%3.11% | 9.87%
Prior 3.49% | 4.82%3.49% | 9.96%
Current vs Prior -10.79% | -5.84%-10.80% | -0.88%
Prior 7-Day Avg 3.18% | 4.69%4.49% | 10.33%
Current vs 7-Day Avg -2.32% | -3.36%-30.74% | -4.44%
Prior 7-Day Eod 3.49% | 4.82%3.49% | 9.96%
Current vs 7-Day Eod -10.79% | -5.84%-10.80% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1817.3518.65$18.007.2%10.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1817.3518.65$18.007.2%10.97--
$100.00Sep 187.059.60$8.3230.6%10.97--
$97.50Sep 189.8511.15$10.5012.4%20.95--
$103.00Sep 184.106.70$5.4048.1%30.92--
$97.50Oct 169.6013.50$11.5533.8%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 183.755.50$4.6337.8%10.83201
$115.00Oct 167.608.55$8.0711.8%100.74216
$110.00Sep 181.453.90$2.6891.4%50.70716
$110.00Sep 253.103.90$3.5022.9%260.661.1K
$109.00Sep 180.602.91$1.76131.2%370.6031

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.7K, top 926)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 162.473.40$2.9431.6%9260.432.1K
$107.00Sep 181.732.70$2.2243.7%1850.6549
$115.00Oct 161.251.71$1.4831.1%1400.261.2K
$108.00Sep 181.251.95$1.6043.7%860.531.0K
$120.00Oct 160.470.69$0.5837.9%620.12455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 163.606.05$4.8350.7%2430.57669
$102.00Sep 180.000.65$0.33197.0%1550.1237
$108.00Sep 180.742.07$1.4095.0%1190.4855
$105.00Oct 161.363.35$2.3684.3%1070.36454
$105.00Sep 180.150.56$0.36113.9%380.18902

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.1%, max 61.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Sep 18Sep 2540.4%25.0%61.7%4115
$105.00Sep 18Oct 1636.9%28.8%28.1%221.6K
$108.00Sep 18Sep 2538.5%30.2%27.1%871.0K
$110.00Sep 18Oct 2336.9%34.0%8.6%501.2K
$106.00Sep 18Oct 234.7%32.8%5.5%531
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 18Oct 1636.9%28.8%28.1%1451.4K
$108.00Sep 18Sep 2538.5%30.2%27.1%12555
$110.00Sep 18Oct 1636.9%31.3%17.9%2481.4K
$109.00Sep 18Oct 232.4%30.9%4.8%4231
$106.00Sep 18Oct 3034.7%33.8%2.5%20167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.38, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$106.00Sep 18$0.42$0.58$0.4282%1.38$105.42
$106.00$107.00Sep 18$0.34$0.66$0.3475%1.94$106.34
$105.00$110.00Oct 9$2.45$2.55$2.4565%1.04$107.45
$109.00$110.00Sep 18$0.18$0.82$0.1840%4.56$109.18
$110.00$115.00Oct 2$1.13$3.87$1.1341%3.42$111.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$105.00Sep 25$0.82$2.18$0.8247%2.66$107.18
$115.00$110.00Oct 16$3.24$1.76$3.2474%0.54$111.76
$109.00$108.00Sep 18$0.36$0.64$0.3660%1.78$108.64
$102.00$100.00Oct 2$0.16$1.84$0.1620%11.50$101.84
$105.00$100.00Sep 25$0.62$4.38$0.6229%7.06$104.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.45, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Sep 25$0.71$0.71$0.2954%2.45$109.71
$115.00$120.00Oct 16$0.90$0.90$4.1074%0.22$115.90
$114.00$115.00Sep 18$0.20$0.20$0.8088%0.25$114.20
$110.00$113.00Oct 9$1.23$1.23$1.7756%0.69$111.23
$112.00$113.00Sep 18$0.23$0.23$0.7782%0.30$112.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$102.00Oct 9$1.05$1.05$1.9565%0.54$103.95
$100.00$99.00Sep 25$0.34$0.34$0.6687%0.52$99.66
$97.50$90.00Oct 16$0.57$0.57$6.9386%0.08$96.93
$106.00$98.00Oct 30$2.37$2.37$5.6359%0.42$103.63
$108.00$107.00Sep 18$0.65$0.65$0.3552%1.86$107.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.26, cheapest $0.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Sep 18Sep 25$0.2636.9%23.2%
$108.00Sep 18Sep 25$0.8438.5%30.2%
$109.00Sep 18Sep 25$0.7932.4%28.0%
$107.00Sep 18Oct 2$1.4832.4%32.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Sep 18Sep 25$0.8236.9%23.2%
$108.00Sep 18Sep 25$0.6038.5%30.2%
$109.00Sep 18Oct 2$1.4832.4%30.9%
$107.00Sep 18Oct 30$3.7832.4%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.44% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Sep 18$0.88$1.76$2.64$106.36$111.642.44%
$107.00Sep 18$2.22$0.75$2.97$104.03$109.972.75%
$108.00Sep 18$1.60$1.40$3.00$105.00$111.002.78%
$106.00Sep 18$2.56$0.52$3.08$102.92$109.082.85%
$105.00Sep 18$2.98$0.36$3.34$101.66$108.343.09%
$110.00Sep 18$0.70$2.68$3.38$106.62$113.383.13%
$108.00Sep 25$2.44$2.00$4.44$103.56$112.444.11%
$110.00Sep 25$0.96$3.50$4.46$105.54$114.464.13%
$112.00Sep 18$0.40$4.63$5.03$106.97$117.034.66%
$103.00Sep 18$5.40$0.15$5.55$97.45$108.555.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.32% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$98.00Sep 25$0.18$0.17$0.35$97.65$117.35
$117.00$99.00Sep 25$0.18$0.22$0.40$98.60$117.40
$114.00$102.00Sep 18$0.28$0.33$0.61$101.39$114.61
$114.00$105.00Sep 18$0.28$0.36$0.64$104.36$114.64
$112.00$105.00Sep 18$0.40$0.36$0.76$104.24$112.76
$117.00$100.00Sep 25$0.18$0.56$0.74$99.26$117.74
$112.00$102.00Sep 18$0.40$0.33$0.73$101.27$112.73
$114.00$106.00Sep 18$0.28$0.52$0.80$105.20$114.80
$111.00$105.00Sep 18$0.55$0.36$0.91$104.09$111.91
$112.00$106.00Sep 18$0.40$0.52$0.92$105.08$112.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.56, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106114/115Sep 18$0.36$0.6463%0.56$105.64$114.36
100/102114/115Sep 18$0.46$1.5476%0.30$101.54$114.46
95/97114/115Sep 18$0.31$1.6983%0.18$96.69$114.31
105/106112/113Sep 18$0.39$0.6156%0.64$105.61$112.39
100/102112/113Sep 18$0.49$1.5170%0.32$101.51$112.49
95/97112/113Sep 18$0.34$1.6677%0.20$96.66$112.34
105/106111/112Sep 18$0.31$0.6950%0.45$105.69$111.31
103/105114/115Sep 18$0.41$1.5970%0.26$104.59$114.41
105/106110/111Sep 18$0.31$0.6944%0.45$105.69$110.31
103/105112/113Sep 18$0.44$1.5664%0.28$104.56$112.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.58, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.76$4.2438%5.58
$110.00$115.00$120.00Oct 16$0.56$4.4430%7.93
$108.00$109.00$110.00Sep 25$0.06$0.9418%15.67
$105.00$106.00$107.00Sep 18$0.08$0.9217%11.50
$115.00$120.00$125.00Oct 16$0.57$4.4320%7.77
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.77$4.2338%5.49
$105.00$106.00$107.00Sep 18$0.07$0.9317%13.29
$100.00$105.00$110.00Oct 16$1.20$3.8038%3.17
$97.00$98.00$99.00Sep 25$0.07$0.932%13.29
$93.00$94.00$95.00Sep 25$0.23$0.771%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-3.00, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.501:2Sep 18-$3.00$4.50
$105.00$110.001:2Oct 16-$0.05$4.95
$105.00$110.001:2Oct 9-$0.50$4.50
$100.00$105.001:2Oct 16-$2.18$2.82
$110.00$115.001:2Oct 16-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$1.59$3.41
$112.00$110.001:2Sep 18-$0.73$1.27
$108.00$105.001:2Sep 25-$0.36$2.64
$105.00$102.001:2Oct 9-$0.11$2.89
$110.00$108.001:2Sep 25-$0.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.29%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$2.470.431.8%2.29%4.11%9262.1K
$110.00Oct 23$2.280.461.8%2.11%3.93%31
$115.00Oct 16$1.250.266.5%1.16%7.61%1401.2K
$110.00Oct 9$1.540.441.8%1.43%3.25%3717
$115.00Oct 9$0.250.256.5%0.23%6.68%218
$120.00Oct 16$0.470.1211.1%0.44%11.52%62455
$113.00Oct 9$0.290.314.6%0.27%4.87%216
$109.00Oct 2$1.180.470.9%1.09%1.99%230
$110.00Oct 2$0.790.411.8%0.73%2.55%234
$125.00Oct 16$0.170.0615.7%0.16%15.87%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,830
Total Puts 1,332
Put/Call Ratio 0.73
Net Difference 498

Prior's Put/Call Breakdown

Total Calls 5,747
Total Puts 3,166
Put/Call Ratio 0.55
Net Difference 2,581

Prior 7-Day Put/Call Summary

Total Calls 23,145
Total Puts 14,291
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All