Tour v528
EBAY
EBAY INC
$111.84 -0.94%
$114.00 (+1.93%)🌙
as of 09/18 06:24 PM
(9/17 18:29) ◀
|
Friday, September 18, 2026 (6:24pm)
January 2026
|
▶ (9/21 18:24)
◀ 9/18 18:24 ▶

Option Volume

Detail
ℹ
Current (09/18) 7,287
Calls: 4,540 (62%)
Puts: 2,747 (38%)
Prior (09/17) 6,190
Calls: 4,395 (71%)
Puts: 1,795 (29%)
Current vs Prior +17.72%
Calls: +3.30% (Calls)
Puts: +53.04% (Puts)
Prior 7-Day Total 38,305
Calls: 25,178 (66%)
Puts: 13,127 (34%)
Prior 7-Day Average 5,472
Calls: 3,596 (66%)
Puts: 1,875 (34%)
Current vs Prior 7-Day Avg +33.17%
Calls: +26.22%
Puts: +46.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $4.60M
Calls: $2.25M (49%)
Puts: $2.35M (51%)
Prior (09/17) $3.67M
Calls: $3.11M (85%)
Puts: $558.7K (15%)
Current vs Prior +25.19%
Calls: -27.75%
Puts: +320.26%
Prior 7-Day Total $13.14M
Calls: $9.54M (73%)
Puts: $3.60M (27%)
Prior 7-Day Average $1.88M
Calls: $1.36M (73%)
Puts: $514.9K (27%)
Current vs Prior 7-Day Avg +144.88%
Calls: +65.10%
Puts: +356.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.61
Prior (09/17) 0.41
Current vs Prior +48.15%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +8.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 40,037
Calls: 23,028 (58%)
Puts: 17,009 (42%)
Prior (09/17) 45,500
Calls: 33,473 (74%)
Puts: 12,027 (26%)
Current vs Prior -12.01%
Prior 7-Day Total 260,896
Calls: 169,060 (65%)
Puts: 91,836 (35%)
Prior 7-Day Average 37,270
Calls: 24,151 (65%)
Puts: 13,119 (35%)
Current vs Prior 7-Day Avg +7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.37% | 4.16%1.37% | 9.19%
Prior 2.21% | 4.15%2.21% | 9.12%
Current vs Prior +88.52% | +29.57%-37.97% | +0.75%
Prior 7-Day Avg 3.06% | 4.69%3.82% | 10.00%
Current vs 7-Day Avg +35.97% | +14.86%-64.15% | -8.05%
Prior 7-Day Eod 2.21% | 4.15%2.21% | 9.12%
Current vs 7-Day Eod +88.52% | +29.57%-37.97% | +0.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (145% higher). Bullish P/C ratio of 0.61. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 1817.3520.50$18.9316.6%401.0040
$100.00Sep 1810.3513.10$11.7323.4%41.00--
$101.00Sep 189.5512.00$10.7822.7%21.00--
$111.00Sep 180.002.69$1.35199.3%261.0066
$97.50Sep 1812.3516.05$14.2026.1%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 180.000.35$0.18194.4%1421.00200
$124.00Sep 2510.5014.20$12.3530.0%50.915
$113.00Sep 180.383.15$1.77156.5%30.7242
$115.00Sep 181.435.15$3.29113.1%10.70--
$114.00Sep 180.454.20$2.33160.9%50.675

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 4.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.881.32$1.1040.0%1.3K0.21589
$117.00Sep 250.000.84$0.42200.0%8730.1641
$110.00Oct 164.305.70$5.0028.0%1840.591.8K
$116.00Sep 180.000.25$0.13192.3%1090.0929
$100.00Oct 1610.7014.45$12.5829.8%1080.88280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 250.903.00$1.95107.7%2230.381.1K
$111.00Sep 180.000.10$0.05200.0%1700.148
$112.00Sep 180.000.35$0.18194.4%1421.00200
$113.00Sep 251.203.00$2.1085.7%1110.5652
$112.00Sep 250.523.70$2.11150.7%660.5056

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1613.0%, max 2646.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 18Oct 161050.8%38.3%2646.2%241.5K
$107.00Sep 18Oct 2856.3%35.4%2322.1%11389
$114.00Sep 18Oct 9586.2%29.7%1874.6%30566
$115.00Sep 18Oct 30687.2%37.2%1747.9%201.8K
$108.00Sep 18Oct 2523.3%36.2%1345.9%5954
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 18Oct 161050.8%38.3%2646.2%411.4K
$107.00Sep 18Oct 2856.3%35.4%2322.1%28353
$115.00Sep 18Oct 16687.2%31.0%2118.3%10312
$114.00Sep 18Sep 25586.2%37.6%1457.4%1312
$108.00Sep 18Sep 25523.3%39.8%1215.8%2396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 2.70, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$111.00Sep 18$0.27$0.73$0.2778%2.70$110.27
$119.00$125.00Oct 2$0.27$5.73$0.2721%21.22$119.27
$110.00$112.00Oct 2$0.53$1.47$0.5360%2.77$110.53
$98.00$99.00Sep 18$0.35$0.65$0.3586%1.86$98.35
$100.00$120.00Oct 23$11.28$8.72$11.2884%0.77$111.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.95$4.05$0.9541%4.26$109.05
$111.00$110.00Oct 2$0.19$0.81$0.1945%4.26$110.81
$115.00$110.00Oct 16$2.36$2.64$2.3661%1.12$112.64
$112.00$111.00Sep 25$0.30$0.70$0.3050%2.33$111.70
$114.00$113.00Sep 18$0.56$0.44$0.5667%0.79$113.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.37, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$113.00Sep 18$0.64$0.64$0.36100%1.78$112.64
$115.00$120.00Oct 30$2.20$2.20$2.8057%0.79$117.20
$116.00$117.00Sep 25$0.65$0.65$0.3572%1.86$116.65
$113.00$114.00Oct 2$0.70$0.70$0.3055%2.33$113.70
$119.00$120.00Oct 9$0.39$0.39$0.6176%0.64$119.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$1.36$1.36$3.6474%0.37$103.64
$107.00$106.00Sep 18$0.64$0.64$0.3676%1.78$106.36
$110.00$109.00Sep 25$0.70$0.70$0.3062%2.33$109.30
$95.00$90.00Oct 16$0.54$0.54$4.4689%0.12$94.46
$101.00$100.00Oct 30$0.35$0.35$0.6580%0.54$100.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Sep 18Sep 25$0.37586.2%37.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Sep 18Sep 25$1.20586.2%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.05% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Sep 18$0.99$0.18$1.17$110.83$113.171.05%
$111.00Sep 18$1.35$0.05$1.40$109.60$112.401.25%
$110.00Sep 18$1.62$0.35$1.97$108.03$111.971.76%
$113.00Sep 18$0.35$1.77$2.12$110.88$115.121.90%
$109.00Sep 18$2.75$0.13$2.88$106.12$111.882.58%
$114.00Sep 18$1.06$2.33$3.39$110.61$117.393.03%
$108.00Sep 18$3.40$0.47$3.87$104.13$111.873.46%
$113.00Sep 25$1.85$2.10$3.95$109.05$116.953.53%
$112.00Sep 25$2.09$2.11$4.20$107.80$116.203.76%
$111.00Sep 25$2.54$1.81$4.35$106.65$115.353.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.43% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$110.00Sep 18$0.13$0.35$0.48$109.52$116.48
$116.00$106.00Sep 18$0.13$0.43$0.56$105.44$116.56
$116.00$108.00Sep 18$0.13$0.47$0.60$107.40$116.60
$125.00$97.50Oct 16$0.39$0.28$0.67$96.83$125.67
$113.00$110.00Sep 18$0.35$0.35$0.70$109.30$113.70
$113.00$108.00Sep 18$0.35$0.47$0.82$107.18$113.82
$113.00$106.00Sep 18$0.35$0.43$0.78$105.22$113.78
$125.00$100.00Oct 16$0.39$0.61$1.00$99.00$126.00
$125.00$95.00Oct 16$0.39$0.89$1.28$93.72$126.28
$116.00$105.00Sep 18$0.13$1.07$1.20$103.80$117.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.14, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110112/113Sep 18$0.86$0.1476%6.14$109.14$112.86
105/106116/117Sep 25$0.87$0.1357%6.69$105.13$116.87
106/107116/117Sep 18$0.74$0.2667%2.85$106.26$116.74
106/107116/117Sep 25$0.83$0.1753%4.88$106.17$116.83
105/106119/120Sep 25$0.32$0.6869%0.47$105.68$119.32
109/110116/117Sep 18$0.32$0.6868%0.47$109.68$116.32
105/106118/119Sep 25$0.33$0.6766%0.49$105.67$118.33
108/109119/120Sep 25$0.41$0.5954%0.69$108.59$119.41
107/108119/120Sep 25$0.35$0.6559%0.54$107.65$119.35
108/109118/119Sep 25$0.42$0.5851%0.72$108.58$118.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.65$4.3535%6.69
$115.00$120.00$125.00Oct 16$0.66$4.3429%6.58
$101.00$102.00$103.00Sep 18$0.08$0.9218%11.50
$110.00$115.00$120.00Oct 16$1.16$3.8438%3.31
$110.00$111.00$112.00Sep 25$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$111.00$112.00Sep 18$0.43$0.5776%1.33
$107.00$108.00$109.00Sep 25$0.06$0.9411%15.67
$106.00$107.00$108.00Sep 25$0.07$0.9310%13.29
$107.00$108.00$109.00Sep 18$0.26$0.7413%2.85
$105.00$110.00$115.00Oct 16$1.41$3.5935%2.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.56, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Oct 16-$1.82$3.18
$120.00$125.001:2Oct 30-$0.40$4.60
$100.00$105.001:2Oct 16-$3.78$1.22
$119.00$125.001:2Oct 2-$0.41$5.59
$109.00$110.001:2Sep 18-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$0.56$4.44
$110.00$105.001:2Oct 16-$1.02$3.98
$105.00$99.001:2Sep 25-$0.19$5.81
$104.00$97.501:2Sep 18-$0.13$6.37
$106.00$105.001:2Sep 25-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.08%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Oct 30$3.450.491.0%3.08%4.12%455
$115.00Oct 30$2.580.432.8%2.31%5.13%1--
$115.00Oct 16$2.150.392.8%1.92%4.75%701.4K
$120.00Oct 30$0.530.287.3%0.47%7.77%1--
$125.00Oct 30$0.410.1811.8%0.37%12.13%1--
$120.00Oct 16$0.880.217.3%0.79%8.08%1.3K589
$120.00Oct 23$0.150.267.3%0.13%7.43%1--
$114.00Oct 2$1.430.381.9%1.28%3.21%236
$120.00Oct 9$0.200.207.3%0.18%7.47%230
$115.00Oct 9$0.470.372.8%0.42%3.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,540
Total Puts 2,747
Put/Call Ratio 0.61
Net Difference 1,793

Prior's Put/Call Breakdown

Total Calls 4,395
Total Puts 1,795
Put/Call Ratio 0.41
Net Difference 2,600

Prior 7-Day Put/Call Summary

Total Calls 25,178
Total Puts 13,127
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All