Tour v527
EBAY
EBAY INC
$108.99 +1.15%
$108.76 (-0.21%)🌙
as of 09/14 06:27 PM
(9/11 18:23) ◀
|
Monday, September 14, 2026 (6:27pm)
January 2026
|
▶ (9/15 18:28)
◀ 9/14 18:27 ▶

Option Volume

Detail
ℹ
Current (09/14) 8,913
Calls: 5,747 (64%)
Puts: 3,166 (36%)
Prior (09/11) 4,624
Calls: 2,997 (65%)
Puts: 1,627 (35%)
Current vs Prior +92.76%
Calls: +91.76% (Calls)
Puts: +94.59% (Puts)
Prior 7-Day Total 32,717
Calls: 19,617 (60%)
Puts: 13,100 (40%)
Prior 7-Day Average 4,673
Calls: 2,802 (60%)
Puts: 1,871 (40%)
Current vs Prior 7-Day Avg +90.70%
Calls: +105.07%
Puts: +69.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $2.69M
Calls: $1.69M (63%)
Puts: $1.00M (37%)
Prior (09/11) $1.29M
Calls: $950.3K (74%)
Puts: $341.9K (26%)
Current vs Prior +108.52%
Calls: +78.00%
Puts: +193.35%
Prior 7-Day Total $8.68M
Calls: $5.34M (62%)
Puts: $3.34M (38%)
Prior 7-Day Average $1.24M
Calls: $763.1K (62%)
Puts: $476.9K (38%)
Current vs Prior 7-Day Avg +117.30%
Calls: +121.67%
Puts: +110.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.55
Prior (09/11) 0.54
Current vs Prior +1.48%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -25.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 40,195
Calls: 26,200 (65%)
Puts: 13,995 (35%)
Prior (09/11) 39,352
Calls: 26,058 (66%)
Puts: 13,294 (34%)
Current vs Prior +2.14%
Prior 7-Day Total 236,235
Calls: 144,616 (61%)
Puts: 91,619 (39%)
Prior 7-Day Average 33,747
Calls: 20,659 (61%)
Puts: 13,088 (39%)
Current vs Prior 7-Day Avg +19.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.49% | 4.82%3.49% | 9.96%
Prior 3.75% | 5.14%3.75% | 9.85%
Current vs Prior -7.01% | -6.31%-7.01% | +1.10%
Prior 7-Day Avg 3.09% | 4.55%4.67% | 10.38%
Current vs 7-Day Avg +12.77% | +5.80%-25.36% | -4.13%
Prior 7-Day Eod 3.75% | 5.14%3.75% | 9.85%
Current vs 7-Day Eod -7.01% | -6.31%-7.01% | +1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.69M). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (117% higher). Above-average activity with volume up 93% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1812.9515.40$14.1817.3%41.0053
$90.00Sep 1817.2020.30$18.7516.5%280.973.0K
$97.50Sep 189.8013.25$11.5329.9%100.95--
$100.00Sep 187.3510.60$8.9836.2%130.95169
$101.00Sep 186.309.65$7.9842.0%10.9229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 2513.3517.10$15.2324.6%50.89--
$115.00Sep 184.458.20$6.3259.3%30.88--
$114.00Sep 184.307.35$5.8252.4%50.85--
$112.00Sep 181.855.70$3.78101.9%2010.78--
$115.00Oct 167.057.85$7.4510.7%30.70--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 6.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 163.454.15$3.8018.4%1.8K0.48823
$108.00Sep 181.312.37$1.8457.6%8820.611.4K
$110.00Sep 180.801.33$1.0749.5%5350.411.2K
$115.00Sep 180.100.48$0.29131.0%2330.121.6K
$115.00Oct 161.582.00$1.7923.5%1420.301.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 163.804.90$4.3525.3%4820.52409
$110.00Sep 181.612.98$2.3059.6%3290.60665
$110.00Sep 252.543.80$3.1739.7%2570.591.1K
$112.00Sep 181.855.70$3.78101.9%2010.78--
$100.00Oct 160.691.28$0.9959.6%1580.17627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 26.3%, max 69.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 18Oct 1641.6%24.6%69.4%531.6K
$113.00Sep 18Oct 240.1%27.6%45.5%49306
$109.00Sep 18Oct 943.8%32.8%33.7%1216
$111.00Sep 18Sep 2533.7%29.8%13.0%5377
$108.00Sep 18Oct 935.5%32.0%10.8%8851.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 18Oct 1641.6%24.6%69.4%1831.3K
$104.00Sep 18Oct 950.0%35.2%42.2%1847
$109.00Sep 18Oct 943.8%32.8%33.7%3216
$106.00Sep 18Oct 939.1%32.0%22.3%144221
$108.00Sep 18Sep 2535.5%29.0%22.2%8526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.52, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$3.28$1.72$3.2883%0.52$103.28
$108.00$109.00Oct 9$0.19$0.81$0.1957%4.26$108.19
$105.00$110.00Oct 16$2.70$2.30$2.7071%0.85$107.70
$105.00$106.00Sep 25$0.40$0.60$0.4076%1.50$105.40
$105.00$108.00Oct 9$1.68$1.32$1.6869%0.79$106.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$0.49$4.51$0.4929%9.20$104.51
$115.00$114.00Sep 18$0.50$0.50$0.5088%1.00$114.50
$110.00$107.00Oct 2$1.04$1.96$1.0455%1.88$108.96
$105.00$103.00Sep 25$0.13$1.87$0.1326%14.38$104.87
$111.00$110.00Sep 18$0.38$0.62$0.3869%1.63$110.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 5.25, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$113.00Oct 2$1.47$1.47$1.5355%0.96$111.47
$109.00$110.00Oct 9$0.84$0.84$0.1648%5.25$109.84
$115.00$120.00Oct 16$1.13$1.13$3.8770%0.29$116.13
$117.00$118.00Sep 18$0.23$0.23$0.7790%0.30$117.23
$115.00$120.00Oct 9$0.96$0.96$4.0472%0.24$115.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$105.00Sep 25$0.84$0.84$0.1665%5.25$105.16
$103.00$102.00Sep 18$0.24$0.24$0.7687%0.32$102.76
$107.00$106.00Oct 9$0.52$0.52$0.4861%1.08$106.48
$100.00$98.00Sep 25$0.31$0.31$1.6986%0.18$99.69
$92.50$90.00Oct 16$0.24$0.24$2.2692%0.11$92.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.72, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 18Sep 25$0.1043.8%31.8%
$108.00Sep 18Sep 25$0.8435.5%29.0%
$111.00Sep 18Sep 25$0.4633.7%29.8%
$110.00Sep 18Sep 25$0.5633.1%30.6%
$107.00Sep 18Sep 25$0.8139.4%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 18Sep 25$0.6143.8%31.8%
$108.00Sep 18Sep 25$0.8235.5%29.0%
$111.00Sep 18Sep 25$0.9033.7%29.8%
$110.00Sep 18Sep 25$0.8733.1%30.6%
$107.00Sep 18Sep 25$1.2839.4%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.73% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Sep 18$1.84$1.13$2.97$105.03$110.972.73%
$110.00Sep 18$1.07$2.30$3.37$106.63$113.373.09%
$111.00Sep 18$0.75$2.68$3.43$107.57$114.433.15%
$107.00Sep 18$2.79$0.93$3.72$103.28$110.723.41%
$109.00Sep 18$2.04$1.96$4.00$105.00$113.003.67%
$105.00Sep 18$3.73$0.49$4.22$100.78$109.223.87%
$112.00Sep 18$0.46$3.78$4.24$107.76$116.243.89%
$108.00Sep 25$2.68$1.95$4.63$103.37$112.634.25%
$109.00Sep 25$2.14$2.57$4.71$104.29$113.714.32%
$106.00Sep 18$4.11$0.63$4.74$101.26$110.744.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.58% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Oct 2$0.20$0.43$0.63$94.37$125.63
$125.00$95.00Oct 16$0.33$0.46$0.79$94.21$125.79
$125.00$92.50Oct 16$0.33$0.48$0.81$91.69$125.81
$114.00$105.00Sep 18$0.36$0.49$0.85$104.15$114.85
$130.00$95.00Oct 16$0.46$0.46$0.92$94.08$130.92
$130.00$92.50Oct 16$0.46$0.48$0.94$91.56$130.94
$125.00$97.50Oct 16$0.33$0.61$0.94$96.56$125.94
$112.00$105.00Sep 18$0.46$0.49$0.95$104.05$112.95
$113.00$105.00Sep 18$0.50$0.49$0.99$104.01$113.99
$114.00$106.00Sep 18$0.36$0.63$0.99$105.01$114.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.89, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
102/103117/118Sep 18$0.47$0.5377%0.89$102.53$117.47
103/104117/118Sep 18$0.41$0.5972%0.69$103.59$117.41
106/107117/118Sep 18$0.53$0.4758%1.13$106.47$117.53
102/103111/112Sep 18$0.53$0.4756%1.13$102.47$111.53
102/103113/114Sep 18$0.38$0.6267%0.61$102.62$113.38
102/103119/120Sep 25$0.37$0.6368%0.59$102.63$119.37
105/106117/118Sep 18$0.37$0.6366%0.59$105.63$117.37
102/103115/116Sep 25$0.43$0.5759%0.75$102.57$115.43
98/100119/120Sep 25$0.52$1.4874%0.35$99.48$119.52
95/98117/118Sep 18$0.36$2.1485%0.17$97.14$117.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 20.74, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.69$4.3142%6.25
$100.00$105.00$110.00Oct 16$0.58$4.4235%7.62
$110.00$115.00$120.00Oct 16$0.88$4.1234%4.68
$109.00$110.00$111.00Sep 25$0.09$0.9114%10.11
$113.00$114.00$115.00Sep 18$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.23$4.7742%20.74
$105.00$106.00$107.00Sep 18$0.16$0.8413%5.25
$95.00$97.50$100.00Oct 16$0.23$2.278%9.87
$92.50$95.00$97.50Oct 16$0.17$2.334%13.71
$104.00$105.00$106.00Sep 18$0.19$0.816%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.44, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$109.001:2Oct 2-$0.44$3.56
$105.00$110.001:2Oct 16-$1.10$3.90
$110.00$115.001:2Oct 23-$0.22$4.78
$110.00$114.001:2Oct 9-$0.27$3.73
$100.00$105.001:2Oct 16-$3.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$1.25$3.75
$105.00$100.001:2Oct 16-$0.50$4.50
$103.00$100.001:2Oct 9-$0.31$2.69
$110.00$107.001:2Oct 2-$1.19$1.81
$100.00$98.001:2Sep 25$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.17%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$3.450.480.9%3.17%4.09%1.8K823
$115.00Oct 16$1.580.305.5%1.45%6.96%1421.2K
$110.00Oct 23$2.470.490.9%2.27%3.19%1--
$120.00Oct 23$0.530.2210.1%0.49%10.59%2--
$109.00Oct 9$2.460.530.0%2.26%2.27%1--
$110.00Oct 2$1.920.450.9%1.76%2.69%5--
$115.00Oct 23$0.420.325.5%0.39%5.90%1--
$120.00Oct 16$0.460.1410.1%0.42%10.52%45456
$114.00Oct 9$0.190.324.6%0.17%4.77%1--
$110.00Oct 9$1.290.480.9%1.18%2.11%181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,747
Total Puts 3,166
Put/Call Ratio 0.55
Net Difference 2,581

Prior's Put/Call Breakdown

Total Calls 2,997
Total Puts 1,627
Put/Call Ratio 0.54
Net Difference 1,370

Prior 7-Day Put/Call Summary

Total Calls 19,617
Total Puts 13,100
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All