Tour v527
EBAY
EBAY INC
$107.75 +2.59%
$107.60 (-0.14%)🌙
as of 09/11 06:23 PM
(9/10 18:24) ◀
|
Friday, September 11, 2026 (6:23pm)
January 2026
|
▶
◀ 9/11 18:23

Option Volume

Detail
ℹ
Current (09/11) 4,624
Calls: 2,997 (65%)
Puts: 1,627 (35%)
Prior (09/10) 2,850
Calls: 1,716 (60%)
Puts: 1,134 (40%)
Current vs Prior +62.25%
Calls: +74.65% (Calls)
Puts: +43.47% (Puts)
Prior 7-Day Total 30,617
Calls: 17,865 (58%)
Puts: 12,752 (42%)
Prior 7-Day Average 4,373
Calls: 2,552 (58%)
Puts: 1,821 (42%)
Current vs Prior 7-Day Avg +5.72%
Calls: +17.43%
Puts: -10.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.29M
Calls: $950.3K (74%)
Puts: $341.9K (26%)
Prior (09/10) $742.1K
Calls: $335.9K (45%)
Puts: $406.2K (55%)
Current vs Prior +74.13%
Calls: +182.94%
Puts: -15.83%
Prior 7-Day Total $8.26M
Calls: $4.77M (58%)
Puts: $3.49M (42%)
Prior 7-Day Average $1.18M
Calls: $680.8K (58%)
Puts: $499.0K (42%)
Current vs Prior 7-Day Avg +9.53%
Calls: +39.58%
Puts: -31.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.54
Prior (09/10) 0.66
Current vs Prior -17.85%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -32.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 39,352
Calls: 26,058 (66%)
Puts: 13,294 (34%)
Prior (09/10) 31,476
Calls: 19,130 (61%)
Puts: 12,346 (39%)
Current vs Prior +25.02%
Prior 7-Day Total 227,839
Calls: 135,870 (60%)
Puts: 91,969 (40%)
Prior 7-Day Average 32,548
Calls: 19,410 (60%)
Puts: 13,138 (40%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.65% | 3.75%3.75% | 9.85%
Prior 2.26% | 4.34%4.34% | 10.13%
Current vs Prior +66.16% | +18.42%-13.64% | -2.80%
Prior 7-Day Avg 3.15% | 4.47%5.01% | 10.57%
Current vs 7-Day Avg +19.00% | +15.02%-25.22% | -6.86%
Prior 7-Day Eod 2.26% | 4.34%4.34% | 10.13%
Current vs 7-Day Eod +66.16% | +18.42%-13.64% | -2.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($950.3K). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 165.405.95$5.689.7%220.63921
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 1114.2016.00$15.1011.9%11.00--
$97.00Sep 119.5011.90$10.7022.4%61.00--
$95.00Sep 1812.1514.45$13.3017.3%31.00--
$97.50Sep 189.0011.95$10.4828.1%31.00--
$90.00Sep 1815.7519.40$17.5820.8%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 1112.6515.90$14.2822.8%10.95--
$129.00Sep 1119.7523.30$21.5316.5%30.86--
$128.00Sep 1118.7022.20$20.4517.1%20.86--
$123.00Sep 1113.6517.25$15.4523.3%10.84--
$120.00Sep 1110.6514.30$12.4829.2%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 4.1K, top 934)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Sep 110.250.95$0.60116.7%9340.65414
$113.00Sep 180.000.82$0.41200.0%3180.158
$108.00Sep 181.131.74$1.4442.4%2870.461.5K
$100.00Sep 116.609.35$7.9834.5%1940.81343
$108.00Sep 110.000.13$0.07185.7%970.2389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.475.20$3.34111.7%4040.71449
$106.00Sep 110.001.22$0.61200.0%1790.30384
$107.00Sep 251.572.75$2.1654.6%1040.45308
$105.00Sep 180.511.16$0.8477.4%810.28887
$106.00Sep 180.441.60$1.02113.7%790.35154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1847.6%, max 3749.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Sep 11Oct 161177.7%30.6%3749.4%198621
$101.00Sep 11Oct 21078.9%33.0%3166.9%324
$102.00Sep 11Sep 18978.5%40.3%2330.2%3872
$104.00Sep 11Sep 18707.5%40.8%1632.5%15125
$106.00Sep 11Sep 18387.7%28.5%1259.7%50293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Sep 11Oct 161177.7%30.6%3749.4%911.5K
$102.00Sep 11Oct 9978.5%32.2%2942.4%374
$101.00Sep 11Sep 181078.9%36.4%2861.9%1729
$104.00Sep 11Oct 9707.5%30.4%2229.3%28363
$103.00Sep 11Oct 9797.7%35.9%2121.3%83717

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.75, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$105.00Oct 2$2.28$1.72$2.2881%0.75$103.28
$99.00$100.00Sep 11$0.32$0.68$0.3282%2.12$99.32
$100.00$105.00Oct 16$3.22$1.78$3.2280%0.55$103.22
$107.00$108.00Oct 2$0.11$0.89$0.1153%8.09$107.11
$92.00$93.00Sep 11$0.57$0.43$0.57100%0.75$92.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$118.00Sep 11$0.22$0.78$0.2282%3.55$118.78
$107.00$106.00Sep 25$0.13$0.87$0.1345%6.69$106.87
$95.00$90.00Oct 16$0.12$4.88$0.1210%40.67$94.88
$109.00$108.00Sep 11$0.61$0.39$0.6182%0.64$108.39
$106.00$105.00Sep 18$0.18$0.82$0.1835%4.56$105.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.55, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$115.00Sep 11$1.06$1.06$0.9475%1.13$114.06
$114.00$125.00Oct 2$0.77$0.77$10.2380%0.08$114.77
$112.00$114.00Oct 2$0.75$0.75$1.2570%0.60$112.75
$114.00$115.00Sep 18$0.26$0.26$0.7486%0.35$114.26
$108.00$110.00Oct 2$1.03$1.03$0.9752%1.06$109.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$92.00Sep 11$1.06$1.06$1.9486%0.55$93.94
$100.00$97.00Sep 11$1.06$1.06$1.9481%0.55$98.94
$106.00$105.00Sep 25$0.84$0.84$0.1660%5.25$105.16
$104.00$103.00Sep 18$0.65$0.65$0.3573%1.86$103.35
$103.00$102.00Oct 9$0.70$0.70$0.3069%2.33$102.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.98, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Sep 11Sep 18$1.60225.0%27.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Sep 11Sep 18$0.41387.7%28.5%
$107.00Sep 11Sep 18$0.93225.0%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.99% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Sep 11$0.60$0.47$1.07$105.93$108.070.99%
$108.00Sep 11$0.07$1.18$1.25$106.75$109.251.16%
$106.00Sep 11$1.79$0.61$2.40$103.60$108.402.23%
$105.00Sep 11$2.55$0.27$2.82$102.18$107.822.62%
$108.00Sep 18$1.44$1.84$3.28$104.72$111.283.04%
$106.00Sep 18$2.57$1.02$3.59$102.41$109.593.33%
$107.00Sep 18$2.20$1.40$3.60$103.40$110.603.34%
$110.00Sep 18$0.74$3.34$4.08$105.92$114.083.79%
$105.00Sep 18$3.30$0.84$4.14$100.86$109.143.84%
$104.00Sep 11$3.53$0.90$4.43$99.57$108.434.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.50% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$107.00Sep 11$0.07$0.47$0.54$106.46$108.54
$125.00$90.00Oct 16$0.25$0.43$0.68$89.32$125.68
$108.00$106.00Sep 11$0.07$0.61$0.68$105.32$108.68
$111.00$107.00Sep 11$0.11$0.47$0.58$106.42$111.58
$125.00$95.00Oct 16$0.25$0.55$0.80$94.20$125.80
$112.00$102.00Sep 18$0.30$0.53$0.83$101.17$112.83
$116.00$107.00Sep 11$0.12$0.47$0.59$106.41$116.59
$111.00$106.00Sep 11$0.11$0.61$0.72$105.28$111.72
$108.00$103.00Sep 11$0.07$0.87$0.94$102.06$108.94
$113.00$102.00Sep 18$0.41$0.53$0.94$101.06$113.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 2.41, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/95113/115Sep 11$2.12$0.8861%2.41$92.88$115.12
97/100113/115Sep 11$2.12$0.8856%2.41$97.88$115.12
103/104116/117Sep 18$0.77$0.2366%3.35$103.23$116.77
105/106113/115Sep 11$1.40$0.6045%2.33$104.60$114.40
101/102114/115Sep 18$0.52$0.4870%1.08$101.48$114.52
103/104110/111Sep 18$0.77$0.2345%3.35$103.23$110.77
101/102111/112Sep 18$0.58$0.4260%1.38$101.42$111.58
98/99114/115Sep 18$0.53$0.9776%0.55$98.47$114.53
103/104118/120Sep 18$0.84$1.1666%0.72$103.16$118.84
101/102116/117Sep 18$0.38$0.6276%0.61$101.62$116.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.47, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.59$4.4137%7.47
$110.00$115.00$120.00Oct 16$0.74$4.2631%5.76
$105.00$110.00$115.00Oct 16$1.02$3.9838%3.90
$103.00$105.00$107.00Sep 25$0.20$1.8017%9.00
$115.00$120.00$125.00Oct 16$0.55$4.4519%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$1.06$3.9437%3.72
$106.00$107.00$108.00Sep 18$0.06$0.9419%15.67
$98.00$100.00$102.00Oct 9$0.16$1.8410%11.50
$105.00$106.00$107.00Sep 18$0.20$0.8016%4.00
$99.00$100.00$101.00Sep 18$0.12$0.880%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.42, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Oct 16-$0.42$4.58
$100.00$105.001:2Oct 16-$2.46$2.54
$108.00$110.001:2Sep 18-$0.04$1.96
$112.00$114.001:2Oct 2-$0.09$1.91
$101.00$105.001:2Oct 2-$2.82$1.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$0.15$4.85
$109.00$108.001:2Sep 11-$0.57$0.43
$105.00$99.001:2Sep 25-$1.07$4.93
$97.50$95.001:2Oct 16-$0.21$2.29
$95.00$90.001:2Oct 16-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.68%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$2.890.432.1%2.68%4.77%66805
$115.00Oct 16$1.130.256.7%1.05%7.78%761.2K
$108.00Oct 2$2.460.480.2%2.28%2.52%3115
$114.00Oct 23$0.630.315.8%0.58%6.39%81
$120.00Oct 16$0.500.1211.4%0.46%11.83%7454
$112.00Oct 9$0.510.343.9%0.47%4.42%1--
$114.00Oct 2$0.690.205.8%0.64%6.44%27--
$108.00Sep 18$1.130.460.2%1.05%1.28%2871.5K
$110.00Oct 2$0.310.382.1%0.29%2.38%1221
$110.00Sep 18$0.480.292.1%0.45%2.53%611.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,997
Total Puts 1,627
Put/Call Ratio 0.54
Net Difference 1,370

Prior's Put/Call Breakdown

Total Calls 1,716
Total Puts 1,134
Put/Call Ratio 0.66
Net Difference 582

Prior 7-Day Put/Call Summary

Total Calls 17,865
Total Puts 12,752
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All