Tour v527
EBAY
EBAY INC
$105.03 +1.47%
$105.00 (-0.03%)🌙
as of 09/10 06:24 PM
(9/9 18:23) ◀
|
Thursday, September 10, 2026 (6:24pm)
January 2026
|
▶ (9/11 18:23)
◀ 9/10 18:24 ▶

Option Volume

Detail
ℹ
Current (09/10) 2,850
Calls: 1,716 (60%)
Puts: 1,134 (40%)
Prior (09/09) 4,691
Calls: 2,929 (62%)
Puts: 1,762 (38%)
Current vs Prior -39.25%
Calls: -41.41% (Calls)
Puts: -35.64% (Puts)
Prior 7-Day Total 30,517
Calls: 17,279 (57%)
Puts: 13,238 (43%)
Prior 7-Day Average 4,359
Calls: 2,468 (57%)
Puts: 1,891 (43%)
Current vs Prior 7-Day Avg -34.63%
Calls: -30.48%
Puts: -40.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $742.1K
Calls: $335.9K (45%)
Puts: $406.2K (55%)
Prior (09/09) $1.02M
Calls: $638.8K (63%)
Puts: $382.8K (37%)
Current vs Prior -27.36%
Calls: -47.42%
Puts: +6.11%
Prior 7-Day Total $8.31M
Calls: $4.67M (56%)
Puts: $3.63M (44%)
Prior 7-Day Average $1.19M
Calls: $667.5K (56%)
Puts: $519.2K (44%)
Current vs Prior 7-Day Avg -37.46%
Calls: -49.68%
Puts: -21.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.66
Prior (09/09) 0.60
Current vs Prior +9.85%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -28.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 31,476
Calls: 19,130 (61%)
Puts: 12,346 (39%)
Prior (09/09) 37,082
Calls: 24,228 (65%)
Puts: 12,854 (35%)
Current vs Prior -15.12%
Prior 7-Day Total 218,283
Calls: 126,222 (58%)
Puts: 92,061 (42%)
Prior 7-Day Average 31,183
Calls: 18,031 (58%)
Puts: 13,151 (42%)
Current vs Prior 7-Day Avg +0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.26% | 4.34%4.34% | 10.13%
Prior 3.60% | 5.18%5.18% | 10.68%
Current vs Prior -37.38% | -16.16%-16.16% | -5.10%
Prior 7-Day Avg 3.31% | 4.52%5.19% | 10.75%
Current vs 7-Day Avg -31.85% | -4.01%-16.34% | -5.74%
Prior 7-Day Eod 3.60% | 5.18%5.18% | 10.68%
Current vs 7-Day Eod -37.38% | -16.16%-16.16% | -5.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (19,130 calls vs 12,346 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 188.6511.35$10.0027.0%31.0055
$100.00Sep 112.916.20$4.5672.1%20.93344
$92.00Sep 1110.8514.50$12.6828.8%10.90--
$90.00Sep 1112.8516.45$14.6524.6%10.90--
$89.00Sep 1113.8517.45$15.6523.0%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 1119.6523.15$21.4016.4%20.98--
$122.00Sep 1115.6519.15$17.4020.1%60.95--
$117.00Sep 1110.6014.15$12.3828.7%20.91--
$116.00Sep 119.5013.10$11.3031.9%20.89--
$125.00Sep 1118.5022.15$20.3318.0%80.86--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.7K, top 654)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 180.301.22$0.76121.1%6540.261.3K
$106.00Sep 110.151.00$0.57149.1%1540.33170
$125.00Oct 20.000.13$0.07185.7%790.0257
$107.00Sep 110.050.31$0.18144.4%650.16435
$105.00Sep 110.311.14$0.73113.7%530.47500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 111.282.00$1.6443.9%1740.67451
$106.00Sep 182.333.05$2.6926.8%1580.5853
$107.00Sep 182.683.50$3.0926.5%1030.69174
$105.00Oct 162.505.00$3.7566.7%1030.49306
$107.00Sep 111.833.25$2.5455.9%1000.84108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 117.3%, max 753.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 11Oct 16255.0%29.9%753.6%428
$104.00Sep 11Oct 2361.5%31.9%92.9%20129
$108.00Sep 11Sep 1858.8%32.5%81.0%6701.4K
$103.00Sep 11Sep 1858.7%37.7%55.5%1529
$106.00Sep 11Oct 2350.8%33.6%51.1%155170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Sep 11Oct 980.4%31.9%151.9%2944
$104.00Sep 11Sep 1861.5%24.8%148.1%23362
$101.00Sep 11Sep 1879.1%43.1%83.7%2248
$103.00Sep 11Sep 1858.7%37.7%55.5%11715
$105.00Sep 11Oct 1639.0%27.7%40.8%115393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.50, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 9$2.00$3.00$2.0073%1.50$102.00
$100.00$101.00Sep 11$0.50$0.50$0.5093%1.00$100.50
$106.00$110.00Sep 25$0.86$3.14$0.8645%3.65$106.86
$105.00$106.00Sep 18$0.14$0.86$0.1448%6.14$105.14
$105.00$106.00Sep 11$0.16$0.84$0.1647%5.25$105.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$97.50Oct 16$0.22$2.28$0.2227%10.36$99.78
$110.00$100.00Sep 25$4.31$5.69$4.3174%1.32$105.69
$107.00$106.00Sep 18$0.40$0.60$0.4069%1.50$106.60
$97.50$95.00Oct 16$0.25$2.25$0.2522%9.00$97.25
$99.00$94.00Oct 9$0.50$4.50$0.5022%9.00$98.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.82, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$112.00Oct 9$2.25$2.25$2.7555%0.82$109.25
$106.00$107.00Sep 18$0.82$0.82$0.1858%4.56$106.82
$113.00$114.00Sep 11$0.36$0.36$0.6487%0.56$113.36
$115.00$120.00Oct 16$0.67$0.67$4.3381%0.15$115.67
$106.00$107.00Sep 11$0.39$0.39$0.6167%0.64$106.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$102.00Sep 18$0.71$0.71$0.2962%2.45$102.29
$105.00$100.00Oct 16$2.20$2.20$2.8051%0.79$102.80
$101.00$97.50Sep 18$0.87$0.87$2.6372%0.33$100.13
$102.00$99.00Oct 9$1.14$1.14$1.8665%0.61$100.86
$95.00$90.00Oct 16$0.66$0.66$4.3483%0.15$94.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Sep 11Sep 18$0.9461.5%24.8%
$106.00Sep 11Sep 18$1.1650.8%38.3%
$105.00Sep 11Sep 18$1.1439.0%33.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Sep 11Sep 18$0.3261.5%24.8%
$106.00Sep 11Sep 18$1.0550.8%38.3%
$105.00Sep 11Sep 18$1.2839.0%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.58% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 11$0.73$0.93$1.66$103.34$106.661.58%
$106.00Sep 11$0.57$1.64$2.21$103.79$108.212.10%
$104.00Sep 11$1.31$0.93$2.24$101.76$106.242.13%
$103.00Sep 11$2.15$0.53$2.68$100.32$105.682.55%
$107.00Sep 11$0.18$2.54$2.72$104.28$109.722.59%
$102.00Sep 11$2.87$0.63$3.50$98.50$105.503.33%
$104.00Sep 18$2.25$1.25$3.50$100.50$107.503.33%
$108.00Sep 11$0.25$3.28$3.53$104.47$111.533.36%
$107.00Sep 18$0.91$3.09$4.00$103.00$111.003.81%
$105.00Sep 18$1.87$2.21$4.08$100.92$109.083.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.42% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$99.00Sep 11$0.18$0.26$0.44$98.56$107.44
$108.00$99.00Sep 11$0.25$0.26$0.51$98.49$108.51
$107.00$101.00Sep 11$0.18$0.39$0.57$100.43$107.57
$108.00$101.00Sep 11$0.25$0.39$0.64$100.36$108.64
$120.00$90.00Oct 16$0.35$0.42$0.77$89.23$120.77
$107.00$103.00Sep 11$0.18$0.53$0.71$102.29$107.71
$108.00$103.00Sep 11$0.25$0.53$0.78$102.22$108.78
$107.00$102.00Sep 11$0.18$0.63$0.81$101.19$107.81
$114.00$95.00Sep 25$0.47$0.47$0.94$94.06$114.94
$108.00$102.00Sep 11$0.25$0.63$0.88$101.12$108.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.22, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101113/114Sep 11$0.55$0.4570%1.22$100.45$113.55
101/102113/114Sep 11$0.60$0.4062%1.50$101.40$113.60
95/96109/110Sep 18$0.48$0.5270%0.92$95.52$109.48
95/96111/112Sep 18$0.35$0.6576%0.54$95.65$111.35
100/101106/107Sep 11$0.58$0.4250%1.38$100.42$106.58
101/102106/107Sep 11$0.63$0.3742%1.70$101.37$106.63
95/96108/109Sep 18$0.39$0.6165%0.64$95.61$108.39
95/96115/117Sep 18$0.33$1.6785%0.20$95.67$115.33
90/92115/117Sep 18$0.28$2.2290%0.13$92.22$115.28
100/101108/109Sep 11$0.33$0.6767%0.49$100.67$108.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$110.00$114.00Sep 25$0.22$3.7832%17.18
$110.00$115.00$120.00Oct 16$0.20$4.8024%24.00
$100.00$105.00$110.00Oct 16$1.05$3.9541%3.76
$95.00$100.00$105.00Oct 16$0.85$4.1533%4.88
$108.00$109.00$110.00Sep 11$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.78$4.2241%5.41
$100.00$101.00$102.00Sep 11$0.05$0.9514%19.00
$124.00$125.00$126.00Sep 11$0.07$0.9312%13.29
$105.00$106.00$107.00Sep 11$0.19$0.8130%4.26
$105.00$110.00$115.00Oct 16$0.97$4.0332%4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.60, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.60$4.40
$100.00$105.001:2Oct 16-$0.84$4.16
$95.00$100.001:2Oct 16-$3.06$1.94
$106.00$110.001:2Sep 25-$0.25$3.75
$100.00$105.001:2Oct 9-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$0.77$4.23
$110.00$107.001:2Sep 18-$0.38$2.62
$115.00$110.001:2Oct 16-$2.78$2.22
$102.00$99.001:2Oct 9-$0.05$2.95
$99.00$94.001:2Oct 9-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.61%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Oct 23$2.740.480.9%2.61%3.53%1--
$107.00Oct 9$2.250.451.9%2.14%4.02%35
$110.00Oct 16$1.270.324.7%1.21%5.94%53789
$115.00Oct 16$0.810.199.5%0.77%10.26%101.2K
$112.00Oct 9$0.120.236.6%0.11%6.75%31
$106.00Sep 25$0.830.450.9%0.79%1.71%5053
$109.00Sep 18$0.320.213.8%0.30%4.08%313
$108.00Sep 18$0.300.262.8%0.29%3.11%6541.3K
$110.00Sep 18$0.200.144.7%0.19%4.92%71.2K
$112.00Sep 18$0.060.116.6%0.06%6.69%1191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,716
Total Puts 1,134
Put/Call Ratio 0.66
Net Difference 582

Prior's Put/Call Breakdown

Total Calls 2,929
Total Puts 1,762
Put/Call Ratio 0.60
Net Difference 1,167

Prior 7-Day Put/Call Summary

Total Calls 17,279
Total Puts 13,238
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All