Tour v527
EBAY
EBAY INC
$103.51 -1.03%
(9/8 18:22) ◀
|
Wednesday, September 9, 2026 (6:23pm)
January 2026
|
▶ (9/10 18:24)
◀ 9/9 18:23 ▶

Option Volume

Detail
ℹ
Current (09/09) 4,691
Calls: 2,929 (62%)
Puts: 1,762 (38%)
Prior (09/08) 7,875
Calls: 5,564 (71%)
Puts: 2,311 (29%)
Current vs Prior -40.43%
Calls: -47.36% (Calls)
Puts: -23.76% (Puts)
Prior 7-Day Total 30,947
Calls: 16,681 (54%)
Puts: 14,266 (46%)
Prior 7-Day Average 4,421
Calls: 2,383 (54%)
Puts: 2,038 (46%)
Current vs Prior 7-Day Avg +6.11%
Calls: +22.91%
Puts: -13.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.02M
Calls: $638.8K (63%)
Puts: $382.8K (37%)
Prior (09/08) $2.72M
Calls: $2.22M (81%)
Puts: $504.7K (19%)
Current vs Prior -62.45%
Calls: -71.17%
Puts: -24.15%
Prior 7-Day Total $10.72M
Calls: $4.73M (44%)
Puts: $5.99M (56%)
Prior 7-Day Average $1.53M
Calls: $676.0K (44%)
Puts: $855.6K (56%)
Current vs Prior 7-Day Avg -33.30%
Calls: -5.50%
Puts: -55.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.60
Prior (09/08) 0.42
Current vs Prior +44.84%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -40.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 37,082
Calls: 24,228 (65%)
Puts: 12,854 (35%)
Prior (09/08) 39,301
Calls: 25,269 (64%)
Puts: 14,032 (36%)
Current vs Prior -5.65%
Prior 7-Day Total 203,642
Calls: 110,893 (54%)
Puts: 92,749 (46%)
Prior 7-Day Average 29,091
Calls: 15,841 (54%)
Puts: 13,249 (46%)
Current vs Prior 7-Day Avg +27.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.60% | 5.18%5.18% | 10.68%
Prior 2.99% | 4.64%4.64% | 10.37%
Current vs Prior +20.41% | +11.67%+11.67% | +2.91%
Prior 7-Day Avg 3.31% | 4.48%5.40% | 10.79%
Current vs 7-Day Avg +8.99% | +15.58%-4.04% | -1.11%
Prior 7-Day Eod 2.99% | 4.64%4.64% | 10.37%
Current vs 7-Day Eod +20.41% | +11.67%+11.67% | +2.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($638.8K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1812.4015.45$13.9321.9%41.003.0K
$95.00Sep 187.5510.90$9.2336.3%30.9658
$90.00Sep 1112.1015.00$13.5521.4%20.95--
$93.00Sep 118.7012.65$10.6837.0%220.93--
$94.00Sep 117.8011.65$9.7339.6%260.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Sep 112.364.90$3.6370.0%21.00--
$108.00Sep 113.255.90$4.5857.9%21.006
$115.00Sep 119.4012.65$11.0329.5%21.00--
$121.00Sep 1115.4519.40$17.4222.7%20.98--
$113.00Sep 117.4010.65$9.0336.0%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 4.3K, top 688)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 180.001.05$0.53198.1%6180.181.7K
$110.00Sep 110.010.06$0.03166.7%3390.03468
$105.00Sep 110.451.00$0.7375.3%2280.38339
$108.00Oct 20.263.50$1.88172.3%1670.33--
$106.00Sep 110.150.82$0.49136.7%1020.27130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Sep 110.002.83$1.42199.3%6880.4142
$100.00Sep 110.050.49$0.27163.0%1760.14804
$98.00Sep 110.000.68$0.34200.0%1120.1227
$110.00Oct 166.659.15$7.9031.6%1020.72442
$102.00Sep 181.051.74$1.4049.3%580.415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 68.2%, max 145.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Sep 11Sep 2577.0%35.7%115.6%325
$102.00Sep 11Sep 2569.7%34.8%100.6%5369
$103.00Sep 11Oct 262.9%32.9%91.5%1827
$109.00Sep 11Oct 2360.9%32.8%85.5%2369
$104.00Sep 11Oct 256.5%34.9%61.8%54112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Sep 11Oct 2376.6%31.3%145.0%438
$101.00Sep 11Sep 2577.0%35.7%115.6%2932
$102.00Sep 11Sep 2569.7%34.8%100.6%5244
$103.00Sep 11Oct 962.9%32.4%94.1%68942
$104.00Sep 11Oct 956.5%35.2%60.6%25366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 5.76, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$104.00Sep 11$0.25$0.75$0.2560%3.00$103.25
$112.00$117.00Oct 2$0.41$4.59$0.4120%11.20$112.41
$100.00$103.00Oct 2$1.71$1.29$1.7168%0.75$101.71
$99.00$100.00Sep 18$0.62$0.38$0.6275%0.61$99.62
$110.00$111.00Oct 9$0.12$0.88$0.1228%7.33$110.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$97.50Oct 16$0.37$2.13$0.3733%5.76$99.63
$90.00$85.00Oct 16$0.11$4.89$0.119%44.45$89.89
$106.00$105.00Sep 11$0.59$0.41$0.5983%0.69$105.41
$102.00$101.00Sep 11$0.14$0.86$0.1434%6.14$101.86
$103.00$102.00Sep 11$0.20$0.80$0.2041%4.00$102.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.26, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Sep 11$0.56$0.56$0.4484%1.27$119.56
$106.00$107.00Sep 25$0.76$0.76$0.2459%3.17$106.76
$104.00$105.00Sep 25$0.82$0.82$0.1850%4.56$104.82
$107.00$108.00Sep 18$0.55$0.55$0.4572%1.22$107.55
$109.00$110.00Sep 11$0.33$0.33$0.6785%0.49$109.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$100.00Sep 11$0.81$0.81$0.1971%4.26$100.19
$101.00$100.00Sep 18$0.75$0.75$0.2565%3.00$100.25
$99.00$98.00Sep 18$0.51$0.51$0.4973%1.04$98.49
$100.00$99.00Oct 9$0.55$0.55$0.4567%1.22$99.45
$95.00$90.00Oct 16$0.74$0.74$4.2681%0.17$94.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.62, cheapest $0.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Sep 11Sep 18$1.2269.7%28.8%
$103.00Sep 11Sep 18$0.5462.9%30.6%
$104.00Sep 11Sep 18$0.0756.5%35.9%
$105.00Sep 11Sep 18$0.7537.5%36.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Sep 11Sep 18$0.1869.7%28.8%
$103.00Sep 11Sep 18$0.5762.9%30.6%
$104.00Sep 11Sep 18$1.0956.5%35.9%
$105.00Sep 11Sep 18$0.5137.5%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.86% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 11$0.73$2.23$2.96$102.04$107.962.86%
$102.00Sep 11$1.92$1.22$3.14$98.86$105.143.03%
$106.00Sep 11$0.49$2.82$3.31$102.69$109.313.20%
$103.00Sep 11$2.03$1.42$3.45$99.55$106.453.33%
$104.00Sep 11$1.78$1.70$3.48$100.52$107.483.36%
$107.00Sep 11$0.25$3.63$3.88$103.12$110.883.75%
$100.00Sep 11$3.79$0.27$4.06$95.94$104.063.92%
$101.00Sep 11$3.06$1.08$4.14$96.86$105.144.00%
$105.00Sep 18$1.48$2.74$4.22$100.78$109.224.08%
$102.00Sep 18$3.14$1.40$4.54$97.46$106.544.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.50% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$100.00Sep 11$0.25$0.27$0.52$99.48$107.52
$107.00$99.00Sep 11$0.25$0.57$0.82$98.18$107.82
$106.00$100.00Sep 11$0.49$0.27$0.76$99.24$106.76
$106.00$99.00Sep 11$0.49$0.57$1.06$97.94$107.06
$108.00$100.00Sep 18$0.53$0.69$1.22$98.78$109.22
$105.00$100.00Sep 11$0.73$0.27$1.00$99.00$106.00
$115.00$85.00Oct 16$0.84$0.37$1.21$83.79$116.21
$119.00$100.00Sep 11$1.07$0.27$1.34$98.66$120.34
$118.00$100.00Sep 11$1.07$0.27$1.34$98.66$119.34
$115.00$90.00Oct 16$0.84$0.48$1.32$88.68$116.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98119/120Sep 11$0.75$0.2572%3.00$97.25$119.75
98/99119/120Sep 11$0.79$0.2166%3.76$98.21$119.79
98/98107/108Sep 18$0.80$0.2052%4.00$97.20$107.80
97/98107/108Sep 18$0.75$0.2557%3.00$96.75$107.75
97/98109/110Sep 11$0.52$0.4872%1.08$97.48$109.52
98/99109/110Sep 11$0.56$0.4467%1.27$98.44$109.56
98/99110/111Sep 18$0.64$0.3657%1.78$98.36$110.64
99/100109/110Oct 9$0.85$0.1535%5.67$99.15$109.85
97/98113/114Sep 11$0.41$0.5978%0.69$97.59$113.41
101/102119/120Sep 11$0.70$0.3050%2.33$101.30$119.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 6.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.87$4.1330%4.75
$100.00$101.00$102.00Sep 25$0.05$0.9511%19.00
$109.00$110.00$111.00Sep 25$0.07$0.938%13.29
$110.00$111.00$112.00Sep 18$0.07$0.935%13.29
$101.00$102.00$103.00Sep 18$0.13$0.8714%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.66$4.3439%6.58
$104.00$105.00$106.00Sep 11$0.06$0.9433%15.67
$102.00$103.00$104.00Sep 11$0.08$0.9216%11.50
$101.00$102.00$103.00Sep 11$0.06$0.9412%15.67
$105.00$106.00$107.00Sep 11$0.22$0.7831%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.13, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16-$0.41$4.59
$110.00$114.001:2Oct 23-$0.40$3.60
$90.00$95.001:2Sep 18-$4.53$0.47
$112.00$117.001:2Oct 2-$0.16$4.84
$105.00$106.001:2Sep 11-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$108.001:2Sep 11-$0.13$4.87
$110.00$105.001:2Oct 16-$1.30$3.70
$110.00$107.001:2Sep 18-$1.84$1.16
$99.00$96.001:2Oct 9-$0.28$2.72
$103.00$100.001:2Oct 9-$0.91$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.61%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 16$2.700.461.4%2.61%4.05%39--
$110.00Oct 23$1.040.326.3%1.00%7.27%4--
$105.00Oct 9$1.930.471.4%1.86%3.30%14
$109.00Oct 23$0.580.355.3%0.56%5.86%4--
$106.00Sep 25$1.420.412.4%1.37%3.78%6011
$115.00Oct 16$0.600.1611.1%0.58%11.68%171.2K
$107.00Oct 9$1.010.393.4%0.98%4.35%32
$104.00Oct 2$2.010.500.5%1.94%2.42%6--
$110.00Oct 16$0.400.286.3%0.39%6.66%60757
$105.00Oct 2$1.500.461.4%1.45%2.89%1016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,929
Total Puts 1,762
Put/Call Ratio 0.60
Net Difference 1,167

Prior's Put/Call Breakdown

Total Calls 5,564
Total Puts 2,311
Put/Call Ratio 0.42
Net Difference 3,253

Prior 7-Day Put/Call Summary

Total Calls 16,681
Total Puts 14,266
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All