Tour v526
EBAY
EBAY INC
$104.59 +1.14%
$105.25 (+0.63%)🌙
as of 09/08 06:22 PM
(9/4 18:24) ◀
|
Tuesday, September 8, 2026 (6:22pm)
January 2026
|
▶ (9/9 18:23)
◀ 9/8 18:22 ▶

Option Volume

Detail
ℹ
Current (09/08) 7,875
Calls: 5,564 (71%)
Puts: 2,311 (29%)
Prior (09/04) 4,117
Calls: 2,205 (54%)
Puts: 1,912 (46%)
Current vs Prior +91.28%
Calls: +152.34% (Calls)
Puts: +20.87% (Puts)
Prior 7-Day Total 26,592
Calls: 13,568 (51%)
Puts: 13,024 (49%)
Prior 7-Day Average 3,798
Calls: 1,938 (51%)
Puts: 1,860 (49%)
Current vs Prior 7-Day Avg +107.30%
Calls: +187.06%
Puts: +24.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $2.72M
Calls: $2.22M (81%)
Puts: $504.7K (19%)
Prior (09/04) $886.1K
Calls: $374.3K (42%)
Puts: $511.8K (58%)
Current vs Prior +207.02%
Calls: +491.92%
Puts: -1.38%
Prior 7-Day Total $10.69M
Calls: $4.79M (45%)
Puts: $5.90M (55%)
Prior 7-Day Average $1.53M
Calls: $684.2K (45%)
Puts: $843.0K (55%)
Current vs Prior 7-Day Avg +78.13%
Calls: +223.84%
Puts: -40.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.42
Prior (09/04) 0.87
Current vs Prior -52.10%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -58.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 39,301
Calls: 25,269 (64%)
Puts: 14,032 (36%)
Prior (09/04) 23,876
Calls: 11,464 (48%)
Puts: 12,412 (52%)
Current vs Prior +64.60%
Prior 7-Day Total 189,509
Calls: 103,053 (54%)
Puts: 86,456 (46%)
Prior 7-Day Average 27,072
Calls: 14,721 (54%)
Puts: 12,350 (46%)
Current vs Prior 7-Day Avg +45.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.99% | 4.64%4.64% | 10.37%
Prior 3.79% | 4.94%4.94% | 10.67%
Current vs Prior -21.05% | -6.16%-6.16% | -2.74%
Prior 7-Day Avg 3.30% | 4.41%5.65% | 10.96%
Current vs 7-Day Avg -9.44% | +5.22%-17.97% | -5.31%
Prior 7-Day Eod 3.79% | 4.94%4.94% | 10.67%
Current vs 7-Day Eod -21.05% | -6.16%-6.16% | -2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.22M) vs puts ($504.7K). Massive premium surge with dollar volume up 207% vs prior. Dollar volume significantly above 7-day average (78% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1610.5011.55$11.039.5%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1818.2020.55$19.3812.1%30.97--
$92.00Sep 1811.1013.60$12.3520.2%20.97--
$91.00Sep 1111.9014.45$13.1819.3%40.95--
$95.00Sep 117.9010.50$9.2028.3%40.93--
$90.00Sep 1112.9015.45$14.1818.0%60.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1614.0017.40$15.7021.7%10.9062
$110.00Sep 184.907.30$6.1039.3%1200.85566
$115.00Sep 259.6012.45$11.0225.9%10.845
$115.00Oct 1610.5011.55$11.039.5%10.82--
$108.00Sep 112.815.20$4.0159.6%30.82--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 6.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 180.002.30$1.15200.0%1.8K0.32208
$105.00Sep 110.971.59$1.2848.4%3640.4430
$104.00Sep 110.272.00$1.14151.8%2360.5429
$115.00Oct 160.761.19$0.9843.9%1890.181.2K
$100.00Sep 113.306.10$4.7059.6%1720.88197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 110.010.72$0.37191.9%5850.15352
$106.00Sep 111.223.75$2.49101.6%4710.69657
$110.00Sep 184.907.30$6.1039.3%1200.85566
$105.00Oct 162.945.55$4.2561.4%1050.49221
$97.00Sep 110.000.35$0.18194.4%1020.0768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 43.3%, max 88.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Sep 11Oct 949.7%31.9%55.6%2351
$102.00Sep 11Sep 2553.2%34.6%53.7%16339
$105.00Sep 11Oct 1643.3%30.7%41.0%475837
$104.00Sep 11Oct 942.6%30.6%39.1%25229
$108.00Sep 11Oct 942.1%31.6%33.0%3678
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Sep 11Oct 959.6%31.6%88.7%3121
$103.00Sep 11Oct 2350.2%30.1%66.8%2644
$100.00Sep 11Oct 1647.1%30.0%57.0%624971
$101.00Sep 11Sep 2553.7%34.5%55.3%2825
$102.00Sep 11Sep 2553.2%34.6%53.7%2936

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.33, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$2.15$2.85$2.1570%1.33$102.15
$109.00$112.00Oct 9$0.48$2.52$0.4834%5.25$109.48
$100.00$101.00Oct 2$0.35$0.65$0.3571%1.86$100.35
$111.00$115.00Sep 25$0.35$3.65$0.3524%10.43$111.35
$106.00$107.00Oct 9$0.19$0.81$0.1946%4.26$106.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.00$85.00Oct 23$0.69$11.31$0.6924%16.39$96.31
$100.00$97.50Oct 16$0.37$2.13$0.3730%5.76$99.63
$104.00$103.00Sep 11$0.16$0.84$0.1646%5.25$103.84
$107.00$106.00Sep 11$0.59$0.41$0.5976%0.69$106.41
$106.00$105.00Sep 11$0.50$0.50$0.5068%1.00$105.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.14, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$125.00Oct 2$1.21$1.21$8.7979%0.14$116.21
$106.00$110.00Oct 2$1.86$1.86$2.1455%0.87$107.86
$107.00$108.00Sep 18$0.76$0.76$0.2459%3.17$107.76
$109.00$110.00Sep 18$0.61$0.61$0.3970%1.56$109.61
$111.00$112.00Sep 18$0.47$0.47$0.5379%0.89$111.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Oct 16$0.87$0.87$1.6384%0.53$91.63
$87.50$85.00Oct 16$0.52$0.52$1.9890%0.26$86.98
$103.00$101.00Sep 18$1.00$1.00$1.0062%1.00$102.00
$99.00$96.00Sep 25$0.82$0.82$2.1875%0.38$98.18
$101.00$100.00Sep 18$0.49$0.49$0.5173%0.96$100.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.94, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Sep 11Sep 25$1.6453.2%34.6%
$106.00Sep 11Sep 18$0.6436.7%24.6%
$105.00Sep 11Sep 18$1.5043.3%37.3%
$104.00Sep 11Sep 18$1.2042.6%38.0%
$103.00Sep 11Sep 18$0.7950.2%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Sep 11Sep 25$0.9553.2%34.6%
$106.00Sep 11Sep 18$0.6236.7%24.6%
$105.00Sep 11Sep 18$0.5243.3%37.3%
$104.00Sep 11Sep 18$0.6342.6%38.0%
$103.00Sep 11Sep 18$0.9150.2%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.49% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Sep 11$1.14$1.46$2.60$101.40$106.602.49%
$106.00Sep 11$0.68$2.49$3.17$102.83$109.173.03%
$105.00Sep 11$1.28$1.99$3.27$101.73$108.273.13%
$107.00Sep 11$0.50$3.08$3.58$103.42$110.583.42%
$103.00Sep 11$2.35$1.30$3.65$99.35$106.653.49%
$102.00Sep 11$2.90$1.03$3.93$98.07$105.933.76%
$108.00Sep 11$0.38$4.01$4.39$103.61$112.394.20%
$104.00Sep 18$2.34$2.09$4.43$99.57$108.434.24%
$106.00Sep 18$1.32$3.11$4.43$101.57$110.434.24%
$101.00Sep 11$3.89$0.75$4.64$96.36$105.644.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.82% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Sep 11$0.38$0.48$0.86$98.14$108.86
$109.00$99.00Sep 11$0.40$0.48$0.88$98.12$109.88
$107.00$99.00Sep 11$0.50$0.48$0.98$98.02$107.98
$108.00$101.00Sep 11$0.38$0.75$1.13$99.87$109.13
$109.00$101.00Sep 11$0.40$0.75$1.15$99.85$110.15
$107.00$101.00Sep 11$0.50$0.75$1.25$99.75$108.25
$106.00$99.00Sep 11$0.68$0.48$1.16$97.84$107.16
$111.00$100.00Sep 18$0.79$0.72$1.51$98.49$112.51
$106.00$101.00Sep 11$0.68$0.75$1.43$99.57$107.43
$108.00$102.00Sep 11$0.38$1.03$1.41$100.59$109.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 7.33, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/95109/110Sep 18$0.88$0.1258%7.33$94.12$109.88
92/93109/110Sep 18$0.84$0.1661%5.25$92.16$109.84
94/95111/112Sep 18$0.74$0.2666%2.85$94.26$111.74
92/92109/110Sep 18$0.76$0.2464%3.17$91.74$109.76
92/93111/112Sep 18$0.70$0.3069%2.33$92.30$111.70
92/92111/112Sep 18$0.62$0.3873%1.63$91.88$111.62
100/101109/110Sep 11$0.67$0.3359%2.03$100.33$109.67
100/101116/117Sep 11$0.53$0.4765%1.13$100.47$116.53
98/99109/110Sep 11$0.50$0.5068%1.00$98.50$109.50
99/100113/114Oct 9$0.70$0.3046%2.33$99.30$113.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Sep 11$0.06$0.9414%15.67
$105.00$110.00$115.00Oct 16$0.99$4.0133%4.05
$104.00$105.00$106.00Oct 9$0.05$0.958%19.00
$107.00$108.00$109.00Sep 11$0.14$0.867%6.14
$101.00$103.00$105.00Oct 2$0.31$1.6917%5.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.62$4.3833%7.06
$100.00$105.00$110.00Oct 16$0.84$4.1637%4.95
$105.00$106.00$107.00Sep 11$0.09$0.9120%10.11
$92.00$92.50$93.00Sep 18$0.08$0.426%5.25
$97.00$98.00$99.00Sep 11$0.12$0.888%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.38, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$1.38$3.62
$85.00$92.001:2Sep 18-$5.32$1.68
$100.00$105.001:2Oct 16-$2.30$2.70
$107.00$110.001:2Sep 25-$0.52$2.48
$111.00$115.001:2Sep 25-$0.42$3.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$106.001:2Sep 18-$0.12$3.88
$110.00$105.001:2Oct 16-$1.17$3.83
$103.00$98.001:2Oct 23-$0.37$4.63
$97.00$85.001:2Oct 23-$0.48$11.52
$105.00$102.001:2Sep 25-$0.81$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.49%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 16$3.650.510.4%3.49%3.88%111807
$115.00Oct 16$0.760.189.9%0.73%10.68%1891.2K
$110.00Oct 16$0.780.345.2%0.75%5.92%83727
$105.00Oct 9$2.160.500.4%2.07%2.46%10--
$106.00Oct 9$1.670.461.4%1.60%2.94%1--
$107.00Oct 9$1.240.422.3%1.19%3.49%2--
$108.00Oct 9$0.850.383.3%0.81%4.07%3--
$105.00Sep 18$1.900.530.4%1.82%2.21%161662
$105.00Oct 2$1.830.500.4%1.75%2.14%21--
$109.00Oct 9$0.520.344.2%0.50%4.71%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,564
Total Puts 2,311
Put/Call Ratio 0.42
Net Difference 3,253

Prior's Put/Call Breakdown

Total Calls 2,205
Total Puts 1,912
Put/Call Ratio 0.87
Net Difference 293

Prior 7-Day Put/Call Summary

Total Calls 13,568
Total Puts 13,024
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All