Tour v526
EBAY
EBAY INC
$103.41 -2.31%
$103.77 (+0.35%)🌙
as of 09/04 06:24 PM
(9/3 18:23) ◀
|
Friday, September 4, 2026 (6:24pm)
January 2026
|
▶ (9/8 18:22)
◀ 9/4 18:24 ▶

Option Volume

Detail
ℹ
Current (09/04) 4,117
Calls: 2,205 (54%)
Puts: 1,912 (46%)
Prior (09/03) 4,366
Calls: 1,987 (46%)
Puts: 2,379 (54%)
Current vs Prior -5.70%
Calls: +10.97% (Calls)
Puts: -19.63% (Puts)
Prior 7-Day Total 25,167
Calls: 13,131 (52%)
Puts: 12,036 (48%)
Prior 7-Day Average 3,595
Calls: 1,875 (52%)
Puts: 1,719 (48%)
Current vs Prior 7-Day Avg +14.51%
Calls: +17.55%
Puts: +11.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $886.1K
Calls: $374.3K (42%)
Puts: $511.8K (58%)
Prior (09/03) $977.6K
Calls: $375.2K (38%)
Puts: $602.4K (62%)
Current vs Prior -9.36%
Calls: -0.23%
Puts: -15.04%
Prior 7-Day Total $10.84M
Calls: $5.08M (47%)
Puts: $5.75M (53%)
Prior 7-Day Average $1.55M
Calls: $726.0K (47%)
Puts: $822.0K (53%)
Current vs Prior 7-Day Avg -42.76%
Calls: -48.44%
Puts: -37.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.87
Prior (09/03) 1.20
Current vs Prior -27.58%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -9.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 23,876
Calls: 11,464 (48%)
Puts: 12,412 (52%)
Prior (09/03) 28,697
Calls: 13,911 (48%)
Puts: 14,786 (52%)
Current vs Prior -16.80%
Prior 7-Day Total 187,133
Calls: 106,356 (57%)
Puts: 80,777 (43%)
Prior 7-Day Average 26,733
Calls: 15,193 (57%)
Puts: 11,539 (43%)
Current vs Prior 7-Day Avg -10.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.34% | 3.79%4.94% | 10.67%
Prior 2.41% | 3.80%5.10% | 10.64%
Current vs Prior +57.37% | +30.13%-3.13% | +0.28%
Prior 7-Day Avg 3.17% | 4.36%5.92% | 11.20%
Current vs 7-Day Avg +19.46% | +13.29%-16.57% | -4.80%
Prior 7-Day Eod 2.41% | 3.80%5.10% | 10.64%
Current vs 7-Day Eod +57.37% | +30.13%-3.13% | +0.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1611.6012.70$12.159.1%150.84215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 41.955.25$3.6091.7%1920.99--
$95.00Sep 187.259.90$8.5730.9%30.9558
$90.00Sep 411.9515.30$13.6324.6%110.867
$91.00Sep 412.3014.25$13.2814.7%110.851
$93.00Sep 410.1511.50$10.8312.5%310.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Sep 40.012.48$1.24199.2%2391.00305
$109.00Sep 43.757.05$5.4061.1%61.00--
$110.00Sep 44.756.95$5.8537.6%21.00--
$108.00Sep 113.606.25$4.9353.8%11.007
$110.00Sep 115.008.55$6.7852.4%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.7K, top 416)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Sep 110.000.77$0.39197.4%4160.2016
$110.00Sep 180.371.01$0.6992.8%4060.181.1K
$100.00Sep 41.955.25$3.6091.7%1920.99--
$100.00Sep 112.415.05$3.7370.8%1920.81--
$110.00Sep 110.050.30$0.18138.9%1410.09344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Sep 40.012.48$1.24199.2%2391.00305
$100.00Oct 162.153.15$2.6537.7%2010.36668
$97.00Sep 110.000.46$0.23200.0%1710.0954
$95.00Sep 110.000.32$0.16200.0%1140.0612
$98.00Sep 110.000.64$0.32200.0%870.1221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1830.9%, max 4201.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Sep 4Sep 181340.6%31.2%4201.8%558
$112.00Sep 4Oct 91217.0%32.4%3653.6%989
$108.00Sep 4Oct 9865.7%31.9%2613.1%25144
$107.00Sep 4Sep 18767.2%29.6%2493.6%2484
$106.00Sep 4Oct 2662.3%30.5%2070.9%7979
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Sep 4Sep 11865.7%24.4%3452.4%425
$107.00Sep 4Sep 25767.2%33.1%2215.7%23476
$106.00Sep 4Sep 18662.3%29.7%2127.9%42104
$102.00Sep 4Oct 9406.1%27.0%1406.7%15138
$103.00Sep 4Oct 9218.8%30.5%617.9%38265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 6.07, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$113.00Oct 2$0.99$6.01$0.9939%6.07$106.99
$90.00$91.00Sep 4$0.35$0.65$0.3586%1.86$90.35
$102.00$104.00Sep 11$0.76$1.24$0.7665%1.63$102.76
$107.00$110.00Sep 18$0.25$2.75$0.2526%11.00$107.25
$115.00$120.00Oct 16$0.28$4.72$0.2816%16.86$115.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$109.00Sep 4$0.45$0.55$0.45100%1.22$109.55
$102.00$99.00Sep 25$0.50$2.50$0.5042%5.00$101.50
$101.00$95.00Oct 9$1.03$4.97$1.0340%4.83$99.97
$106.00$105.00Sep 11$0.22$0.78$0.2279%3.55$105.78
$97.50$95.00Oct 16$0.21$2.29$0.2125%10.90$97.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$116.00Oct 2$0.80$0.80$0.2080%4.00$115.80
$117.00$118.00Sep 4$0.55$0.55$0.4588%1.22$117.55
$116.00$120.00Sep 11$0.79$0.79$3.2182%0.25$116.79
$112.00$115.00Sep 18$0.47$0.47$2.5386%0.19$112.47
$111.00$112.00Oct 9$0.43$0.43$0.5775%0.75$111.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$97.50Oct 16$1.17$1.17$1.3364%0.88$98.83
$95.00$90.00Oct 16$0.81$0.81$4.1980%0.19$94.19
$101.00$100.00Sep 11$0.39$0.39$0.6172%0.64$100.61
$102.00$101.00Sep 11$0.46$0.46$0.5464%0.85$101.54
$97.50$95.00Sep 18$0.36$0.36$2.1482%0.17$97.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.84, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Sep 4Sep 25$1.76218.8%26.9%
$102.00Sep 11Sep 18$0.7938.7%30.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Sep 4Sep 11$0.58662.3%23.9%
$102.00Sep 4Sep 11$0.70406.1%38.7%
$103.00Sep 4Sep 11$0.38218.8%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.22% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Sep 4$0.02$1.24$1.26$102.74$105.261.22%
$103.00Sep 4$1.18$0.47$1.65$101.35$104.651.60%
$105.00Sep 4$0.04$2.07$2.11$102.89$107.112.04%
$104.00Sep 11$1.55$2.05$3.60$100.40$107.603.48%
$100.00Sep 4$3.60$0.01$3.61$96.39$103.613.49%
$102.00Sep 11$2.31$1.36$3.67$98.33$105.673.55%
$106.00Sep 4$1.07$2.64$3.71$102.29$109.713.59%
$106.00Sep 11$0.59$3.22$3.81$102.19$109.813.68%
$105.00Sep 11$1.09$3.00$4.09$100.91$109.093.96%
$100.00Sep 11$3.73$0.51$4.24$95.76$104.244.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.87% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$100.00Sep 11$0.39$0.51$0.90$99.10$107.90
$107.00$99.00Sep 11$0.39$0.51$0.90$98.10$107.90
$120.00$90.00Oct 16$0.58$0.46$1.04$88.96$121.04
$106.00$100.00Sep 11$0.59$0.51$1.10$98.90$107.10
$106.00$99.00Sep 11$0.59$0.51$1.10$97.90$107.10
$110.00$97.50Sep 18$0.69$0.62$1.31$96.19$111.31
$107.00$101.00Sep 11$0.39$0.90$1.29$99.71$108.29
$115.00$90.00Oct 16$0.86$0.46$1.32$88.68$116.32
$106.00$101.00Sep 11$0.59$0.90$1.49$99.51$107.49
$107.00$103.00Sep 11$0.39$0.85$1.24$101.76$108.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.17, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101109/110Sep 11$0.54$0.4658%1.17$100.46$109.54
100/101107/108Sep 11$0.55$0.4552%1.22$100.45$107.55
100/101106/107Sep 11$0.59$0.4144%1.44$100.41$106.59
98/99109/110Sep 11$0.34$0.6668%0.52$98.66$109.34
98/99107/108Sep 11$0.35$0.6563%0.54$98.65$107.35
98/99106/107Sep 11$0.39$0.6154%0.64$98.61$106.39
95/98112/115Sep 18$0.83$2.1768%0.38$96.67$112.83
98/100110/111Sep 18$0.57$1.4354%0.40$99.43$110.57
95/98110/111Sep 18$0.53$1.9764%0.27$96.97$110.53
98/100112/115Sep 18$0.87$2.1358%0.41$99.13$112.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.33$4.6730%14.15
$105.00$106.00$107.00Sep 18$0.08$0.9212%11.50
$109.00$110.00$111.00Oct 9$0.14$0.865%6.14
$111.00$112.00$113.00Oct 9$0.17$0.838%4.88
$112.00$113.00$114.00Oct 9$0.16$0.845%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Sep 4$0.06$0.9457%15.67
$100.00$101.00$102.00Sep 11$0.07$0.9316%13.29
$100.00$105.00$110.00Oct 16$1.09$3.9134%3.59
$107.00$108.00$109.00Sep 11$0.07$0.934%13.29
$108.00$109.00$110.00Sep 11$0.05$0.950%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.83, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.83$4.17
$100.00$105.001:2Oct 16-$0.69$4.31
$106.00$113.001:2Oct 2-$0.33$6.67
$105.00$110.001:2Oct 16-$0.53$4.47
$106.00$110.001:2Sep 25-$0.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$1.56$3.44
$105.00$100.001:2Oct 16-$0.52$4.48
$101.00$95.001:2Oct 9-$0.45$5.55
$105.00$102.001:2Sep 25-$0.53$2.47
$105.00$104.001:2Sep 4-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.60%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$1.650.306.4%1.60%7.97%14732
$105.00Oct 16$2.080.461.5%2.01%3.55%6807
$115.00Oct 2$0.300.2011.2%0.29%11.50%35
$115.00Oct 16$0.700.1611.2%0.68%11.88%391.2K
$108.00Oct 9$0.610.334.4%0.59%5.03%4--
$109.00Oct 9$0.260.305.4%0.25%5.66%8--
$105.00Oct 2$1.180.441.5%1.14%2.68%422
$106.00Oct 2$0.760.392.5%0.73%3.24%1--
$115.00Sep 25$0.200.1211.2%0.19%11.40%18
$110.00Sep 18$0.370.186.4%0.36%6.73%4061.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,205
Total Puts 1,912
Put/Call Ratio 0.87
Net Difference 293

Prior's Put/Call Breakdown

Total Calls 1,987
Total Puts 2,379
Put/Call Ratio 1.20
Net Difference -392

Prior 7-Day Put/Call Summary

Total Calls 13,131
Total Puts 12,036
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All