Tour v526
EBAY
EBAY INC
$105.86 -0.79%
$105.79 (-0.07%)🌙
as of 09/03 06:23 PM
(9/2 18:23) ◀
|
Thursday, September 3, 2026 (6:23pm)
January 2026
|
▶ (9/4 18:24)
◀ 9/3 18:23 ▶

Option Volume

Detail
ℹ
Current (09/03) 4,366
Calls: 1,987 (46%)
Puts: 2,379 (54%)
Prior (09/02) 4,194
Calls: 2,219 (53%)
Puts: 1,975 (47%)
Current vs Prior +4.10%
Calls: -10.46% (Calls)
Puts: +20.46% (Puts)
Prior 7-Day Total 23,938
Calls: 12,254 (51%)
Puts: 11,684 (49%)
Prior 7-Day Average 3,419
Calls: 1,750 (51%)
Puts: 1,669 (49%)
Current vs Prior 7-Day Avg +27.67%
Calls: +13.51%
Puts: +42.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $977.6K
Calls: $375.2K (38%)
Puts: $602.4K (62%)
Prior (09/02) $1.04M
Calls: $451.4K (43%)
Puts: $588.8K (57%)
Current vs Prior -6.02%
Calls: -16.88%
Puts: +2.31%
Prior 7-Day Total $11.32M
Calls: $5.28M (47%)
Puts: $6.05M (53%)
Prior 7-Day Average $1.62M
Calls: $753.8K (47%)
Puts: $863.8K (53%)
Current vs Prior 7-Day Avg -39.57%
Calls: -50.22%
Puts: -30.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.20
Prior (09/02) 0.89
Current vs Prior +34.52%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +14.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 28,697
Calls: 13,911 (48%)
Puts: 14,786 (52%)
Prior (09/02) 36,451
Calls: 24,556 (67%)
Puts: 11,895 (33%)
Current vs Prior -21.27%
Prior 7-Day Total 179,320
Calls: 107,312 (60%)
Puts: 72,008 (40%)
Prior 7-Day Average 25,617
Calls: 15,330 (60%)
Puts: 10,286 (40%)
Current vs Prior 7-Day Avg +12.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.41% | 3.80%5.10% | 10.64%
Prior 2.84% | 3.83%4.75% | 10.36%
Current vs Prior -15.17% | -0.93%+7.36% | +2.71%
Prior 7-Day Avg 3.13% | 4.45%6.08% | 11.49%
Current vs 7-Day Avg -23.03% | -14.72%-16.08% | -7.41%
Prior 7-Day Eod 2.84% | 3.83%4.75% | 10.36%
Current vs 7-Day Eod -15.17% | -0.93%+7.36% | +2.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($602.4K). Slightly bearish P/C ratio of 1.20. P/C ratio rising 35% - increased hedging/bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 45.557.90$6.7334.9%20.97--
$87.50Sep 1816.7519.70$18.2316.2%20.97--
$90.00Sep 1814.7517.20$15.9815.3%20.963.0K
$97.00Sep 47.5510.15$8.8529.4%40.9522
$95.00Sep 119.9513.00$11.4826.6%20.946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 187.4010.60$9.0035.6%10.9091
$110.00Sep 42.746.00$4.3774.6%30.8841
$120.00Sep 1112.1516.00$14.0827.3%30.87--
$127.00Sep 419.3022.10$20.7013.5%20.86--
$126.00Sep 418.3021.95$20.1318.1%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 4.1K, top 623)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 161.071.30$1.1919.3%6230.21756
$109.00Sep 40.000.84$0.42200.0%4110.20307
$112.00Sep 40.010.11$0.06166.7%740.0497
$107.00Sep 40.252.00$1.13154.9%590.3983
$110.00Sep 180.451.11$0.7884.6%550.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 111.502.04$1.7730.5%6030.49189
$110.00Sep 183.006.75$4.8876.8%2950.76320
$95.00Oct 160.491.05$0.7772.7%1610.13594
$99.00Sep 110.000.70$0.35200.0%1200.1112
$100.00Sep 110.001.21$0.61198.4%930.17335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 98.4%, max 164.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Sep 4Sep 1873.4%28.0%161.8%1587
$107.00Sep 4Oct 978.1%30.3%157.9%6083
$109.00Sep 4Sep 1870.5%29.8%136.8%421329
$108.00Sep 4Sep 1147.9%20.3%135.9%23218
$104.00Sep 4Sep 2546.3%29.2%58.5%4571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Sep 4Sep 2573.4%27.8%164.4%2170
$103.00Sep 4Oct 964.2%27.9%130.2%5265
$107.00Sep 4Sep 2578.1%34.2%128.5%120406
$109.00Sep 4Sep 1170.5%35.8%96.8%9203
$108.00Sep 4Oct 247.9%29.7%61.3%4822

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 3.00, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$100.00Sep 4$0.25$0.75$0.2586%3.00$99.25
$94.00$95.00Sep 4$0.50$0.50$0.5089%1.00$94.50
$102.00$103.00Sep 25$0.30$0.70$0.3070%2.33$102.30
$105.00$107.00Sep 11$0.62$1.38$0.6262%2.23$105.62
$113.00$122.00Sep 4$0.13$8.87$0.1312%68.23$113.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$107.00Sep 4$0.28$0.72$0.2880%2.57$107.72
$107.00$106.00Sep 25$0.12$0.88$0.1254%7.33$106.88
$115.00$110.00Oct 16$3.32$1.68$3.3279%0.51$111.68
$127.00$126.00Sep 4$0.57$0.43$0.5786%0.75$126.43
$103.00$98.00Oct 9$0.97$4.03$0.9736%4.15$102.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 5.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$108.00Sep 4$0.85$0.85$0.1561%5.67$107.85
$109.00$110.00Sep 18$0.56$0.56$0.4467%1.27$109.56
$110.00$111.00Sep 4$0.20$0.20$0.8088%0.25$110.20
$111.00$112.00Sep 18$0.38$0.38$0.6274%0.61$111.38
$106.00$107.00Sep 18$0.60$0.60$0.4049%1.50$106.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$97.00Oct 9$0.56$0.56$0.4478%1.27$97.44
$97.50$95.00Oct 16$0.53$0.53$1.9780%0.27$96.97
$103.00$100.00Sep 18$0.73$0.73$2.2770%0.32$102.27
$100.00$99.00Sep 25$0.33$0.33$0.6778%0.49$99.67
$100.00$99.00Sep 11$0.26$0.26$0.7483%0.35$99.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.73, cheapest $1.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Sep 4Sep 18$1.0873.4%28.0%
$107.00Sep 4Sep 11$0.5078.1%33.2%
$105.00Sep 4Sep 11$1.1430.1%22.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Sep 4Sep 11$0.7078.1%33.2%
$106.00Sep 4Sep 11$0.3373.4%28.6%
$105.00Sep 4Sep 11$0.6330.1%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.35% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 4$1.11$0.32$1.43$103.57$106.431.35%
$104.00Sep 4$1.84$0.33$2.17$101.83$106.172.05%
$108.00Sep 4$0.28$2.04$2.32$105.68$110.322.19%
$106.00Sep 4$1.45$1.44$2.89$103.11$108.892.73%
$107.00Sep 4$1.13$1.76$2.89$104.11$109.892.73%
$105.00Sep 11$2.25$0.95$3.20$101.80$108.203.02%
$109.00Sep 4$0.42$3.03$3.45$105.55$112.453.26%
$108.00Sep 11$0.53$2.94$3.47$104.53$111.473.28%
$107.00Sep 11$1.63$2.46$4.09$102.91$111.093.86%
$104.00Sep 11$2.78$1.37$4.15$99.85$108.153.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.46% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$102.00Sep 4$0.28$0.21$0.49$101.51$108.49
$108.00$101.00Sep 4$0.28$0.22$0.50$100.50$108.50
$108.00$104.00Sep 4$0.28$0.33$0.61$103.39$108.61
$108.00$103.00Sep 4$0.28$0.39$0.67$102.33$108.67
$108.00$105.00Sep 4$0.28$0.32$0.60$104.40$108.60
$109.00$102.00Sep 4$0.42$0.21$0.63$101.37$109.63
$109.00$101.00Sep 4$0.42$0.22$0.64$100.36$109.64
$109.00$104.00Sep 4$0.42$0.33$0.75$103.25$109.75
$109.00$103.00Sep 4$0.42$0.39$0.81$102.19$109.81
$109.00$105.00Sep 4$0.42$0.32$0.74$104.26$109.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.88, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98115/116Oct 9$0.83$0.1757%4.88$97.17$115.83
97/98112/113Oct 9$0.88$0.1249%7.33$97.12$112.88
97/98111/112Oct 9$0.83$0.1746%4.88$97.17$111.83
97/98113/114Oct 9$0.75$0.2552%3.00$97.25$113.75
95/96109/110Sep 18$0.69$0.3158%2.23$95.31$109.69
97/98114/115Oct 9$0.66$0.3455%1.94$97.34$114.66
95/96111/112Sep 18$0.51$0.4964%1.04$95.49$111.51
100/101110/111Sep 4$0.37$0.6377%0.59$100.63$110.37
99/100112/113Oct 2$0.59$0.4151%1.44$99.41$112.59
99/100112/113Sep 25$0.56$0.4452%1.27$99.44$112.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.20, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$115.00$117.00Sep 18$0.06$1.9410%32.33
$105.00$110.00$115.00Oct 16$1.02$3.9834%3.90
$110.00$115.00$120.00Oct 16$0.73$4.2726%5.85
$115.00$120.00$125.00Oct 16$0.39$4.6115%11.82
$113.00$114.00$115.00Oct 9$0.09$0.914%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.49$4.5135%9.20
$95.00$97.50$100.00Oct 16$0.14$2.3614%16.86
$97.00$98.00$99.00Sep 11$0.07$0.933%13.29
$101.00$102.00$103.00Sep 4$0.19$0.819%4.26
$98.00$99.00$100.00Sep 11$0.19$0.818%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.76, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 11-$1.72$3.28
$105.00$110.001:2Oct 16-$0.17$4.83
$107.00$111.001:2Oct 9-$0.81$3.19
$113.00$122.001:2Sep 4-$0.07$8.93
$104.00$105.001:2Sep 4-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.76$4.24
$110.00$105.001:2Oct 16-$0.67$4.33
$105.00$100.001:2Oct 16-$0.44$4.56
$103.00$98.001:2Oct 9-$0.46$4.54
$115.00$110.001:2Oct 16-$3.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.99%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$2.110.373.9%1.99%5.90%53725
$115.00Oct 16$1.070.218.6%1.01%9.64%623756
$107.00Oct 9$1.990.471.1%1.88%2.96%1--
$111.00Oct 9$0.530.334.9%0.50%5.36%1--
$107.00Oct 2$1.680.471.1%1.59%2.66%384
$112.00Oct 9$0.180.305.8%0.17%5.97%21
$111.00Oct 2$0.330.304.9%0.31%5.17%649
$110.00Oct 2$0.420.343.9%0.40%4.31%122
$112.00Sep 18$0.500.205.8%0.47%6.27%1--
$125.00Oct 16$0.180.0718.1%0.17%18.25%29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,987
Total Puts 2,379
Put/Call Ratio 1.20
Net Difference -392

Prior's Put/Call Breakdown

Total Calls 2,219
Total Puts 1,975
Put/Call Ratio 0.89
Net Difference 244

Prior 7-Day Put/Call Summary

Total Calls 12,254
Total Puts 11,684
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All