Tour v526
EBAY
EBAY INC
$106.70 +1.64%
$107.10 (+0.37%)🌙
as of 09/02 06:23 PM
(9/1 18:25) ◀
|
Wednesday, September 2, 2026 (6:23pm)
January 2026
|
▶ (9/3 18:23)
◀ 9/2 18:23 ▶

Option Volume

Detail
ℹ
Current (09/02) 4,194
Calls: 2,219 (53%)
Puts: 1,975 (47%)
Prior (09/01) 2,524
Calls: 1,245 (49%)
Puts: 1,279 (51%)
Current vs Prior +66.16%
Calls: +78.23% (Calls)
Puts: +54.42% (Puts)
Prior 7-Day Total 22,765
Calls: 11,965 (53%)
Puts: 10,800 (47%)
Prior 7-Day Average 3,252
Calls: 1,709 (53%)
Puts: 1,542 (47%)
Current vs Prior 7-Day Avg +28.96%
Calls: +29.82%
Puts: +28.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.04M
Calls: $451.4K (43%)
Puts: $588.8K (57%)
Prior (09/01) $870.6K
Calls: $374.5K (43%)
Puts: $496.2K (57%)
Current vs Prior +19.47%
Calls: +20.56%
Puts: +18.66%
Prior 7-Day Total $11.16M
Calls: $5.40M (48%)
Puts: $5.75M (52%)
Prior 7-Day Average $1.59M
Calls: $772.1K (48%)
Puts: $821.7K (52%)
Current vs Prior 7-Day Avg -34.74%
Calls: -41.53%
Puts: -28.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.89
Prior (09/01) 1.03
Current vs Prior -13.36%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -11.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 36,451
Calls: 24,556 (67%)
Puts: 11,895 (33%)
Prior (09/01) 30,956
Calls: 17,312 (56%)
Puts: 13,644 (44%)
Current vs Prior +17.75%
Prior 7-Day Total 167,444
Calls: 96,375 (58%)
Puts: 71,069 (42%)
Prior 7-Day Average 23,920
Calls: 13,767 (58%)
Puts: 10,152 (42%)
Current vs Prior 7-Day Avg +52.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.84% | 3.83%4.75% | 10.36%
Prior 4.16% | 4.56%6.14% | 11.16%
Current vs Prior -31.78% | -15.99%-22.66% | -7.24%
Prior 7-Day Avg 3.36% | 4.67%5.66% | 11.30%
Current vs 7-Day Avg -15.56% | -17.96%-16.02% | -8.36%
Prior 7-Day Eod 4.16% | 4.56%6.14% | 11.16%
Current vs 7-Day Eod -31.78% | -15.99%-22.66% | -7.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. Call-heavy open interest (24,556 calls vs 11,895 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Sep 48.4011.00$9.7026.8%20.96--
$99.00Sep 45.758.15$6.9534.5%10.95--
$98.00Sep 47.4010.00$8.7029.9%30.9322
$89.00Sep 415.7019.70$17.7022.6%40.92--
$90.00Sep 415.4018.05$16.7315.8%100.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 187.259.90$8.5730.9%10.97--
$116.00Sep 47.3510.60$8.9836.2%20.88--
$120.00Oct 1612.4014.75$13.5817.3%20.87--
$115.00Sep 46.359.60$7.9840.7%20.86--
$115.00Oct 167.8011.30$9.5536.6%400.75--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 3.9K, top 454)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.021.45$1.2335.0%3370.331.0K
$109.00Sep 40.000.49$0.25196.0%3270.1718
$111.00Sep 40.000.20$0.10200.0%1680.0720
$115.00Oct 161.171.86$1.5245.4%1560.25648
$110.00Oct 162.543.45$3.0030.3%1270.40662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 254.405.40$4.9020.4%4540.65750
$104.00Sep 110.001.30$0.65200.0%3330.2412
$110.00Oct 164.806.50$5.6530.1%1220.60259
$110.00Sep 183.905.80$4.8539.2%1210.69404
$105.00Sep 180.633.35$1.99136.7%1110.37867

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 52.0%, max 90.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Sep 4Oct 951.5%27.0%90.7%7962
$104.00Sep 4Sep 2547.8%26.3%81.5%1063
$105.00Sep 4Oct 1648.4%27.6%75.3%189815
$102.00Sep 11Sep 2549.1%29.4%66.9%222
$110.00Sep 4Oct 1646.6%29.8%56.2%184851
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Sep 4Sep 2547.8%26.3%81.5%12305
$105.00Sep 4Oct 1648.4%27.6%75.2%89263
$107.00Sep 4Sep 2551.5%31.8%62.0%47388
$103.00Sep 11Oct 945.8%30.2%51.7%521
$106.00Sep 4Oct 936.3%28.9%25.7%2253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 9.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$106.00Sep 11$0.14$0.86$0.1462%6.14$105.14
$100.00$107.00Oct 9$4.45$2.55$4.4577%0.57$104.45
$107.00$108.00Sep 25$0.14$0.86$0.1447%6.14$107.14
$103.00$104.00Sep 4$0.60$0.40$0.6085%0.67$103.60
$110.00$111.00Sep 18$0.13$0.87$0.1333%6.69$110.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$107.00Sep 25$0.20$1.80$0.2062%9.00$108.80
$109.00$108.00Sep 11$0.31$0.69$0.3164%2.23$108.69
$105.00$104.00Sep 18$0.16$0.84$0.1637%5.25$104.84
$103.00$102.00Sep 11$0.11$0.89$0.1129%8.09$102.89
$110.00$105.00Oct 16$2.38$2.62$2.3860%1.10$107.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.12, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$125.00Oct 2$1.56$1.56$13.4466%0.12$111.56
$114.00$115.00Sep 18$0.57$0.57$0.4380%1.33$114.57
$107.00$108.00Sep 4$0.75$0.75$0.2556%3.00$107.75
$109.00$110.00Sep 11$0.66$0.66$0.3463%1.94$109.66
$108.00$109.00Sep 11$0.65$0.65$0.3555%1.86$108.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$101.00Sep 11$0.78$0.78$0.2274%3.55$101.22
$103.00$100.00Sep 18$0.94$0.94$2.0671%0.46$102.06
$101.00$100.00Sep 11$0.35$0.35$0.6584%0.54$100.65
$99.00$97.50Sep 18$0.39$0.39$1.1185%0.35$98.61
$102.00$101.00Sep 4$0.24$0.24$0.7686%0.32$101.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.78, cheapest $0.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Sep 4Sep 11$0.4651.5%24.7%
$106.00Sep 4Sep 11$1.3436.3%23.9%
$105.00Sep 4Sep 11$0.6848.4%43.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Sep 4Sep 11$0.1836.3%23.9%
$109.00Sep 11Sep 18$0.9433.8%22.1%
$105.00Sep 4Sep 11$1.1048.4%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.92% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Sep 4$1.08$0.97$2.05$103.95$108.051.92%
$105.00Sep 4$1.88$0.92$2.80$102.20$107.802.62%
$107.00Sep 4$1.28$1.95$3.23$103.77$110.233.03%
$107.00Sep 11$1.74$1.67$3.41$103.59$110.413.20%
$106.00Sep 11$2.42$1.15$3.57$102.43$109.573.35%
$104.00Sep 4$3.30$0.58$3.88$100.12$107.883.64%
$109.00Sep 11$1.40$2.88$4.28$104.72$113.284.01%
$107.00Sep 18$2.43$2.05$4.48$102.52$111.484.20%
$105.00Sep 11$2.56$2.02$4.58$100.42$109.584.29%
$108.00Sep 11$2.05$2.57$4.62$103.38$112.624.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.39% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$97.00Sep 4$0.20$0.22$0.42$96.58$112.42
$109.00$97.00Sep 4$0.25$0.22$0.47$96.53$109.47
$112.00$102.00Sep 4$0.20$0.32$0.52$101.48$112.52
$110.00$97.00Sep 4$0.30$0.22$0.52$96.48$110.52
$109.00$102.00Sep 4$0.25$0.32$0.57$101.43$109.57
$110.00$102.00Sep 4$0.30$0.32$0.62$101.38$110.62
$109.00$104.00Sep 4$0.25$0.58$0.83$103.17$109.83
$112.00$104.00Sep 4$0.20$0.58$0.78$103.22$112.78
$108.00$97.00Sep 4$0.53$0.22$0.75$96.25$108.75
$110.00$104.00Sep 4$0.30$0.58$0.88$103.12$110.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 8.09, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102114/115Sep 11$0.89$0.1162%8.09$101.11$114.89
98/99114/115Sep 18$0.96$0.5465%1.78$98.04$114.96
103/104114/115Sep 18$0.82$0.1846%4.56$103.18$114.82
100/101111/112Sep 11$0.68$0.3258%2.12$100.32$111.68
98/99112/113Sep 18$0.80$0.7061%1.14$98.20$112.80
100/101114/115Sep 11$0.46$0.5472%0.85$100.54$114.46
100/101112/113Sep 11$0.53$0.4764%1.13$100.47$112.53
98/99116/117Sep 18$0.57$0.9374%0.61$98.43$116.57
101/102110/111Sep 4$0.44$0.5670%0.79$101.56$110.44
101/102108/109Sep 4$0.52$0.4856%1.08$101.48$108.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 37.46, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.65$4.3527%6.69
$100.00$105.00$110.00Oct 16$0.93$4.0735%4.38
$105.00$110.00$115.00Oct 16$0.92$4.0834%4.43
$115.00$120.00$125.00Oct 16$0.47$4.5318%9.64
$110.00$112.00$114.00Sep 25$0.16$1.8414%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.13$4.8727%37.46
$100.00$105.00$110.00Oct 16$0.76$4.2435%5.58
$95.00$97.50$100.00Oct 16$0.16$2.3412%14.63
$90.00$92.50$95.00Sep 18$0.18$2.323%12.89
$104.00$105.00$106.00Sep 18$0.29$0.719%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.13, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$103.001:2Sep 4-$0.85$3.15
$105.00$110.001:2Oct 16-$0.60$4.40
$91.00$97.001:2Sep 4-$4.17$1.83
$100.00$105.001:2Oct 16-$2.07$2.93
$110.00$115.001:2Oct 16-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$1.13$3.87
$115.00$110.001:2Oct 16-$1.75$3.25
$110.00$105.001:2Oct 16-$0.89$4.11
$105.00$100.001:2Oct 16-$0.03$4.97
$107.00$104.001:2Sep 25-$0.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.38%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$2.540.403.1%2.38%5.47%127662
$115.00Oct 16$1.170.257.8%1.10%8.88%156648
$107.00Oct 9$2.550.520.3%2.39%2.67%1--
$120.00Oct 16$0.460.1312.5%0.43%12.90%30446
$110.00Sep 18$1.020.333.1%0.96%4.05%3371.0K
$108.00Sep 18$1.370.471.2%1.28%2.50%9205
$112.00Sep 18$0.650.245.0%0.61%5.58%3182
$108.00Sep 25$1.320.431.2%1.24%2.46%25
$111.00Sep 18$0.610.294.0%0.57%4.60%1133
$110.00Oct 2$0.680.343.1%0.64%3.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,219
Total Puts 1,975
Put/Call Ratio 0.89
Net Difference 244

Prior's Put/Call Breakdown

Total Calls 1,245
Total Puts 1,279
Put/Call Ratio 1.03
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 11,965
Total Puts 10,800
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All