Tour v492
EBAY
EBAY INC
$110.14 -0.91%
(8/5 18:04) ◀
|
Thursday, August 6, 2026 (6:35pm)
January 2026
|
▶
◀ 8/6 18:35

Option Volume

Detail
ℹ
Current (08/06) 17,200
Calls: 7,982 (46%)
Puts: 9,218 (54%)
Prior (08/05) 24,033
Calls: 12,742 (53%)
Puts: 11,291 (47%)
Current vs Prior -28.43%
Calls: -37.36% (Calls)
Puts: -18.36% (Puts)
Prior 7-Day Total 53,694
Calls: 29,168 (54%)
Puts: 24,526 (46%)
Prior 7-Day Average 7,670
Calls: 4,166 (54%)
Puts: 3,503 (46%)
Current vs Prior 7-Day Avg +124.23%
Calls: +91.56%
Puts: +163.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.17M
Calls: $1.34M (42%)
Puts: $1.82M (58%)
Prior (08/05) $7.39M
Calls: $5.36M (73%)
Puts: $2.03M (27%)
Current vs Prior -57.17%
Calls: -74.99%
Puts: -10.06%
Prior 7-Day Total $18.17M
Calls: $11.80M (65%)
Puts: $6.37M (35%)
Prior 7-Day Average $2.60M
Calls: $1.69M (65%)
Puts: $910.7K (35%)
Current vs Prior 7-Day Avg +21.95%
Calls: -20.39%
Puts: +100.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.15
Prior (08/05) 0.89
Current vs Prior +30.33%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +30.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 55,800
Calls: 32,054 (57%)
Puts: 23,746 (43%)
Prior (08/05) 100,762
Calls: 53,109 (53%)
Puts: 47,653 (47%)
Current vs Prior -44.62%
Prior 7-Day Total 321,027
Calls: 190,132 (59%)
Puts: 130,895 (41%)
Prior 7-Day Average 45,861
Calls: 27,161 (59%)
Puts: 18,699 (41%)
Current vs Prior 7-Day Avg +21.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.37% | 5.43%6.58% | 11.19%
Prior 9.14% | 9.58%9.34% | 14.06%
Current vs Prior -74.08% | -43.33%-29.51% | -20.39%
Prior 7-Day Avg 6.23% | 9.03%9.55% | 14.20%
Current vs 7-Day Avg -61.96% | -39.84%-31.05% | -21.14%
Prior 7-Day Eod 9.14% | 9.58%9.34% | 14.06%
Current vs 7-Day Eod -74.08% | -43.33%-29.51% | -20.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Prior 10.91% | 9.84%
Calls: 12.30% | 12.92%
Puts: 9.53% | 6.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.86% | 67.03%
Calls: 51.32% | 81.42%
Puts: 46.40% | 52.63%
Current vs 7-Day Avg -77.67% | -85.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Volume explosion - 124% above 7-day average (17,200 vs avg 7,670). Slightly bearish P/C ratio of 1.15. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1811.2012.00$11.606.9%80.81165
$110.00Aug 213.003.25$3.138.0%370.511.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 718.1021.10$19.6015.3%81.002
$91.00Aug 717.1520.10$18.6315.8%91.002
$92.00Aug 716.1019.15$17.6317.3%51.004
$93.00Aug 715.1018.50$16.8020.2%21.004
$94.00Aug 714.1017.15$15.6319.5%121.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 78.9011.30$10.1023.8%10.97--
$115.00Aug 73.856.95$5.4057.4%30.956
$113.00Aug 72.105.05$3.5882.4%230.93144
$116.00Aug 74.907.95$6.4347.4%50.9347
$118.00Aug 147.3010.05$8.6831.7%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 16.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.301.16$0.73117.8%2.8K0.462.5K
$108.00Aug 70.863.55$2.21121.7%7701.00129
$105.00Aug 73.505.85$4.6850.2%5301.00903
$112.00Aug 70.160.49$0.33100.0%3600.201.1K
$115.00Aug 70.040.07$0.0650.0%2950.04840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 73.255.40$4.3349.7%2.1K0.882.1K
$100.00Aug 70.000.05$0.03166.7%5970.01592
$106.00Aug 70.100.45$0.28125.0%5520.15540
$100.00Aug 210.350.60$0.4852.1%5070.11813
$105.00Aug 70.050.20$0.13115.4%3670.081.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 136.0%, max 474.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Sep 11138.9%34.3%305.0%71257
$90.00Aug 7Sep 18147.8%40.1%268.4%102
$130.00Aug 7Sep 18122.3%34.0%259.7%70649
$123.00Aug 7Aug 28121.6%37.1%227.7%317
$128.00Aug 7Sep 4120.9%38.9%210.7%55
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 7Sep 4184.3%32.1%474.0%191474
$95.00Aug 7Sep 18137.2%36.7%274.1%2262.6K
$99.00Aug 7Sep 4123.8%33.3%271.3%209635
$90.00Aug 7Sep 18147.8%40.1%268.4%143681
$103.00Aug 7Sep 499.1%32.9%201.0%6073

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 57.82, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$127.00Aug 28$0.13$3.87$0.1329.77$123.13
$125.00$130.00Aug 21$0.18$4.82$0.1826.78$125.18
$118.00$122.00Aug 28$0.36$3.64$0.3610.11$118.36
$125.00$130.00Sep 18$0.46$4.54$0.469.87$125.46
$120.00$122.00Aug 21$0.20$1.80$0.209.00$120.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Sep 11$0.17$9.83$0.1757.82$99.83
$95.00$90.00Aug 21$0.22$4.78$0.2221.73$94.78
$92.50$90.00Sep 18$0.13$2.37$0.1318.23$92.37
$104.00$102.00Aug 21$0.13$1.87$0.1314.38$103.87
$98.00$90.00Sep 4$0.56$7.44$0.5613.29$97.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 15.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$9.40$9.40$0.6015.67$99.40
$90.00$97.50Sep 18$6.61$6.61$0.897.43$96.61
$102.00$103.00Aug 21$0.87$0.87$0.136.69$102.87
$106.00$107.00Aug 7$0.86$0.86$0.146.14$106.86
$100.00$102.00Aug 7$1.68$1.68$0.325.25$101.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$116.00Aug 7$3.67$3.67$0.3311.12$116.33
$118.00$115.00Aug 14$2.70$2.70$0.309.00$115.30
$120.00$116.00Aug 21$3.55$3.55$0.457.89$116.45
$109.00$108.00Aug 7$0.88$0.88$0.127.33$108.12
$113.00$112.00Aug 7$0.86$0.86$0.146.14$112.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 21$0.08122.3%42.1%
$90.00Aug 7Aug 14$0.10147.8%67.7%
$118.00Aug 7Aug 14$0.11106.6%36.9%
$119.00Aug 7Aug 14$0.24106.9%42.1%
$117.00Aug 7Aug 14$0.2694.6%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.07147.8%67.7%
$97.00Aug 7Aug 14$0.1188.1%49.7%
$99.00Aug 7Aug 14$0.15123.8%53.1%
$100.00Aug 7Aug 14$0.2682.3%48.5%
$103.00Aug 7Aug 14$0.4199.1%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.00% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 7$0.73$1.47$2.20$107.80$112.202.00%
$111.00Aug 7$0.48$1.88$2.36$108.64$113.362.14%
$109.00Aug 7$1.19$1.26$2.45$106.55$111.452.22%
$108.00Aug 7$2.21$0.38$2.59$105.41$110.592.35%
$112.00Aug 7$0.33$2.72$3.05$108.95$115.052.77%
$107.00Aug 7$2.70$0.73$3.43$103.57$110.433.11%
$113.00Aug 7$0.07$3.58$3.65$109.35$116.653.31%
$106.00Aug 7$3.56$0.28$3.84$102.16$109.843.49%
$109.00Aug 14$2.36$1.99$4.35$104.65$113.353.95%
$114.00Aug 7$0.22$4.33$4.55$109.45$118.554.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.44% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$106.00Aug 7$0.21$0.28$0.49$105.51$118.49
$114.00$106.00Aug 7$0.22$0.28$0.50$105.50$114.50
$114.00$108.00Aug 7$0.22$0.38$0.60$107.40$114.60
$118.00$108.00Aug 7$0.21$0.38$0.59$107.41$118.59
$112.00$106.00Aug 7$0.33$0.28$0.61$105.39$112.61
$112.00$108.00Aug 7$0.33$0.38$0.71$107.29$112.71
$111.00$106.00Aug 7$0.48$0.28$0.76$105.24$111.76
$111.00$108.00Aug 7$0.48$0.38$0.86$107.14$111.86
$118.00$107.00Aug 7$0.21$0.73$0.94$106.06$118.94
$114.00$107.00Aug 7$0.22$0.73$0.95$106.05$114.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 11.50, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96100/102Aug 7$1.84$0.1611.50$94.16$101.84
101/102106/108Aug 14$1.84$0.1611.50$100.16$107.84
98/99100/102Aug 7$1.83$0.1710.76$97.17$101.83
101/103108/110Sep 4$1.83$0.1710.76$101.17$109.83
95/98100/105Sep 18$4.53$0.479.64$92.97$104.53
100/102103/105Aug 21$1.78$0.228.09$100.22$104.78
106/108110/112Sep 4$1.75$0.257.00$106.25$111.75
97/98106/108Aug 14$1.74$0.266.69$96.26$107.74
92/95100/105Sep 18$4.35$0.656.69$90.65$104.35
92/9598/100Sep 18$2.15$0.356.14$92.85$99.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.06$4.9482.33
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$110.00$115.00$120.00Sep 18$0.27$4.7317.52
$123.00$124.00$125.00Aug 7$0.06$0.9415.67
$122.00$123.00$124.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.10$2.4024.00
$100.00$105.00$110.00Sep 18$0.29$4.7116.24
$92.50$95.00$97.50Sep 18$0.18$2.3212.89
$110.00$112.00$114.00Aug 21$0.15$1.8512.33
$101.00$103.00$105.00Sep 4$0.16$1.8411.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.91, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$0.95$9.05
$100.00$107.001:2Sep 4-$0.12$6.88
$108.00$113.001:2Aug 28-$0.27$4.73
$120.00$125.001:2Sep 18-$0.37$4.63
$110.00$115.001:2Sep 18-$1.14$3.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 11-$0.91$9.09
$105.00$100.001:2Sep 18-$0.05$4.95
$99.00$95.001:2Aug 21-$0.01$3.99
$110.00$105.001:2Sep 18-$1.24$3.76
$112.00$108.001:2Aug 28-$0.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.40%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$2.640.364.4%2.40%6.81%1191.5K
$111.00Aug 21$1.870.460.8%1.70%2.48%1014
$112.00Aug 21$1.660.411.7%1.51%3.20%3252
$113.00Sep 4$1.640.382.6%1.49%4.09%1--
$112.00Sep 4$1.390.411.7%1.26%2.95%51
$118.00Sep 4$0.960.247.1%0.87%8.01%29
$114.00Sep 4$0.880.343.5%0.80%4.30%1--
$115.00Aug 21$0.820.264.4%0.74%5.16%411.3K
$111.00Aug 14$0.790.450.8%0.72%1.50%5497
$113.00Aug 28$0.780.362.6%0.71%3.30%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,982
Total Puts 9,218
Put/Call Ratio 1.15
Net Difference -1,236

Prior's Put/Call Breakdown

Total Calls 12,742
Total Puts 11,291
Put/Call Ratio 0.89
Net Difference 1,451

Prior 7-Day Put/Call Summary

Total Calls 29,168
Total Puts 24,526
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All