Tour v477
EBAY
EBAY INC
$114.01 +0.43%
$113.80 (-0.18%)🌙
as of 07/31 06:28 PM
(7/30 18:37) ◀
|
Friday, July 31, 2026 (6:28pm)
January 2026
|
▶ (8/3 18:24)
◀ 7/31 18:28 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,581
Calls: 1,775 (69%)
Puts: 806 (31%)
Prior (07/30) 3,901
Calls: 2,785 (71%)
Puts: 1,116 (29%)
Current vs Prior -33.84%
Calls: -36.27% (Calls)
Puts: -27.78% (Puts)
Prior 7-Day Total 27,751
Calls: 14,218 (51%)
Puts: 13,533 (49%)
Prior 7-Day Average 3,964
Calls: 2,031 (51%)
Puts: 1,933 (49%)
Current vs Prior 7-Day Avg -34.90%
Calls: -12.61%
Puts: -58.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $818.0K
Calls: $521.0K (64%)
Puts: $297.0K (36%)
Prior (07/30) $1.32M
Calls: $965.9K (73%)
Puts: $349.7K (27%)
Current vs Prior -37.82%
Calls: -46.06%
Puts: -15.07%
Prior 7-Day Total $11.99M
Calls: $7.31M (61%)
Puts: $4.68M (39%)
Prior 7-Day Average $1.71M
Calls: $1.04M (61%)
Puts: $669.2K (39%)
Current vs Prior 7-Day Avg -52.26%
Calls: -50.12%
Puts: -55.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.45
Prior (07/30) 0.40
Current vs Prior +13.32%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -56.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 16,191
Calls: 8,428 (52%)
Puts: 7,763 (48%)
Prior (07/30) 16,757
Calls: 12,103 (72%)
Puts: 4,654 (28%)
Current vs Prior -3.38%
Prior 7-Day Total 177,615
Calls: 128,428 (72%)
Puts: 49,187 (28%)
Prior 7-Day Average 25,373
Calls: 18,346 (72%)
Puts: 7,026 (28%)
Current vs Prior 7-Day Avg -36.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.07% | 8.51%9.44% | 14.28%
Prior 2.81% | 7.95%8.79% | 13.35%
Current vs Prior +202.77% | +19.09%+7.35% | +6.93%
Prior 7-Day Avg 3.19% | 7.72%10.12% | 14.83%
Current vs 7-Day Avg +167.09% | +22.78%-6.70% | -3.72%
Prior 7-Day Eod 2.81% | 7.95%8.79% | 13.35%
Current vs 7-Day Eod +202.77% | +19.09%+7.35% | +6.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Prior 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($521.0K). Extreme bullish P/C ratio of 0.45 - heavy call buying (1,775 calls vs 806 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 314.757.30$6.0342.3%11.00--
$109.00Jul 313.006.90$4.9578.8%71.00--
$110.00Jul 312.735.90$4.3273.4%51.0068
$112.00Jul 310.194.05$2.12182.1%101.0064
$113.00Jul 310.013.05$1.53198.7%81.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 314.707.25$5.9842.6%10.99--
$117.00Jul 311.154.95$3.05124.6%50.99111
$116.00Jul 310.763.95$2.36135.2%30.8817
$121.00Aug 147.8510.55$9.2029.3%20.71--
$115.00Jul 310.002.35$1.18199.2%90.70116

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 2.3K, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 41.644.45$3.0592.1%2960.336
$121.00Sep 41.794.05$2.9277.4%2940.347
$115.00Jul 310.001.00$0.50200.0%1530.3196
$130.00Aug 70.002.58$1.29200.0%1150.17--
$120.00Aug 72.062.65$2.3625.0%730.3337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 74.004.75$4.3817.1%3030.472.0K
$117.00Aug 215.407.20$6.3028.6%700.57--
$115.00Aug 214.706.05$5.3825.1%570.51420
$103.00Aug 210.241.75$1.00151.0%400.155
$113.00Aug 73.604.50$4.0522.2%320.4459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 945.3%, max 3206.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 31Sep 41178.5%38.7%2941.8%47
$121.00Jul 31Sep 41028.0%39.1%2525.9%295126
$122.00Jul 31Sep 41104.5%42.4%2506.2%29926
$100.00Jul 31Aug 211366.2%56.3%2328.0%836
$106.00Jul 31Aug 211112.1%48.9%2172.4%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 212096.2%63.4%3206.4%4--
$99.00Jul 31Aug 141445.4%61.7%2243.6%8--
$106.00Jul 31Aug 211112.1%48.9%2172.4%416
$102.00Jul 31Aug 141179.4%56.8%1975.7%25
$107.00Jul 31Aug 71018.9%73.3%1291.0%6122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 37.46, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 14$0.13$4.87$0.1337.46$130.13
$130.00$135.00Aug 21$0.26$4.74$0.2618.23$130.26
$125.00$130.00Aug 21$0.41$4.59$0.4111.20$125.41
$128.00$130.00Aug 7$0.17$1.83$0.1710.76$128.17
$125.00$130.00Aug 14$0.47$4.53$0.479.64$125.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Aug 7$0.22$2.78$0.2212.64$102.78
$102.00$99.00Aug 14$0.22$2.78$0.2212.64$101.78
$100.00$95.00Aug 21$0.37$4.63$0.3712.51$99.63
$104.00$101.00Sep 4$0.24$2.76$0.2411.50$103.76
$98.00$95.00Aug 7$0.37$2.63$0.377.11$97.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 8.09, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$112.00Jul 31$0.89$0.89$0.118.09$111.89
$124.00$125.00Aug 28$0.86$0.86$0.146.14$124.86
$119.00$120.00Aug 28$0.84$0.84$0.165.25$119.84
$102.00$105.00Aug 7$2.45$2.45$0.554.45$104.45
$114.00$115.00Aug 21$0.81$0.81$0.194.26$114.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Jul 31$0.69$0.69$0.312.23$116.31
$121.00$112.00Aug 14$5.61$5.61$3.391.65$115.39
$115.00$114.00Aug 7$0.57$0.57$0.431.33$114.43
$104.00$103.00Aug 21$0.51$0.51$0.491.04$103.49
$109.00$108.00Aug 7$0.50$0.50$0.501.00$108.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.98, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 31Aug 7$0.091028.0%55.0%
$128.00Aug 7Aug 28$0.1789.8%47.3%
$122.00Jul 31Aug 7$0.721104.5%72.0%
$102.00Jul 31Aug 7$0.851179.4%96.5%
$119.00Jul 31Aug 7$0.97866.6%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 28Sep 4$0.2149.2%46.9%
$102.00Jul 31Aug 14$0.401179.4%56.8%
$106.00Jul 31Aug 7$0.461112.1%74.6%
$103.00Aug 7Aug 14$0.5166.1%57.3%
$104.00Aug 7Aug 21$0.5571.4%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.35% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$1.53$0.01$1.54$111.46$114.541.35%
$115.00Jul 31$0.50$1.18$1.68$113.32$116.681.47%
$112.00Jul 31$2.12$0.04$2.16$109.84$114.161.89%
$114.00Jul 31$1.18$1.19$2.37$111.63$116.372.08%
$116.00Jul 31$0.11$2.36$2.47$113.53$118.472.17%
$117.00Jul 31$0.01$3.05$3.06$113.94$120.062.68%
$111.00Jul 31$3.01$1.07$4.08$106.92$115.083.58%
$110.00Jul 31$4.32$0.01$4.33$105.67$114.333.80%
$109.00Jul 31$4.95$0.10$5.05$103.95$114.054.43%
$120.00Jul 31$0.01$5.98$5.99$114.01$125.995.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.38% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$111.00Jul 31$0.50$1.07$1.57$109.43$116.57
$115.00$107.00Jul 31$0.50$1.07$1.57$105.43$116.57
$115.00$106.00Jul 31$0.50$1.07$1.57$104.43$116.57
$115.00$95.00Jul 31$0.50$1.07$1.57$93.43$116.57
$115.00$94.00Jul 31$0.50$1.07$1.57$92.43$116.57
$135.00$102.00Aug 14$1.14$0.93$2.07$99.93$137.07
$135.00$104.00Aug 21$0.62$1.51$2.13$101.87$137.13
$119.00$111.00Jul 31$1.07$1.07$2.14$108.86$121.14
$119.00$107.00Jul 31$1.07$1.07$2.14$104.86$121.14
$119.00$106.00Jul 31$1.07$1.07$2.14$103.86$121.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 15.67, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/98102/105Aug 7$2.82$0.1815.67$95.18$104.82
105/106115/116Aug 7$0.90$0.109.00$105.10$115.90
105/106109/110Aug 7$0.89$0.118.09$105.11$109.89
105/106114/115Aug 7$0.88$0.127.33$105.12$114.88
106/107115/116Aug 7$0.88$0.127.33$106.12$115.88
105/106112/113Aug 21$0.88$0.127.33$105.12$112.88
106/107109/110Aug 7$0.87$0.136.69$106.13$109.87
109/110115/116Aug 7$0.87$0.136.69$109.13$115.87
111/112116/117Aug 7$0.87$0.136.69$111.13$116.87
106/107114/115Aug 7$0.86$0.146.14$106.14$114.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 14$0.34$4.6613.71
$115.00$116.00$117.00Aug 7$0.07$0.9313.29
$127.00$128.00$129.00Sep 4$0.08$0.9211.50
$111.00$112.00$113.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$115.00$117.00Aug 21$0.24$1.767.33
$98.00$99.00$100.00Aug 7$0.14$0.866.14
$104.00$105.00$106.00Aug 21$0.19$0.814.26
$113.00$114.00$115.00Aug 7$0.24$0.763.17
$111.00$112.00$113.00Aug 7$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.09, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$132.001:2Jul 31-$0.09$6.91
$130.00$135.001:2Aug 21-$0.36$4.64
$125.00$130.001:2Aug 21-$0.47$4.53
$125.00$130.001:2Aug 14-$0.80$4.20
$130.00$135.001:2Aug 14-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.51$4.49
$110.00$106.001:2Aug 21-$0.61$3.39
$120.00$117.001:2Jul 31-$0.12$2.88
$98.00$95.001:2Aug 7-$0.12$2.88
$103.00$100.001:2Aug 7-$0.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.11%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.550.490.9%3.11%3.98%81.3K
$115.00Aug 7$3.500.490.9%3.07%3.94%2094
$115.00Aug 14$3.200.500.9%2.81%3.68%6--
$118.00Sep 4$2.840.423.5%2.49%5.99%5--
$118.00Aug 28$2.630.413.5%2.31%5.81%33219
$119.00Sep 4$2.630.414.4%2.31%6.68%89
$116.00Aug 7$2.530.461.8%2.22%3.96%1--
$119.00Aug 28$2.420.394.4%2.12%6.50%28233
$120.00Sep 4$2.110.385.2%1.85%7.10%812
$120.00Aug 7$2.060.335.2%1.81%7.06%7337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,775
Total Puts 806
Put/Call Ratio 0.45
Net Difference 969

Prior's Put/Call Breakdown

Total Calls 2,785
Total Puts 1,116
Put/Call Ratio 0.40
Net Difference 1,669

Prior 7-Day Put/Call Summary

Total Calls 14,218
Total Puts 13,533
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All