Tour v472
EBAY
EBAY INC
$113.52 -1.54%
$113.28 (-0.21%)🌙
as of 07/30 06:37 PM
(7/29 18:32) ◀
|
Thursday, July 30, 2026 (6:37pm)
January 2026
|
▶ (7/31 18:28)
◀ 7/30 18:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,901
Calls: 2,785 (71%)
Puts: 1,116 (29%)
Prior (07/29) 4,871
Calls: 1,677 (34%)
Puts: 3,194 (66%)
Current vs Prior -19.91%
Calls: +66.07% (Calls)
Puts: -65.06% (Puts)
Prior 7-Day Total 31,426
Calls: 13,258 (42%)
Puts: 18,168 (58%)
Prior 7-Day Average 4,489
Calls: 1,894 (42%)
Puts: 2,595 (58%)
Current vs Prior 7-Day Avg -13.11%
Calls: +47.04%
Puts: -57.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.32M
Calls: $965.9K (73%)
Puts: $349.7K (27%)
Prior (07/29) $1.63M
Calls: $962.9K (59%)
Puts: $670.6K (41%)
Current vs Prior -19.46%
Calls: +0.31%
Puts: -47.85%
Prior 7-Day Total $11.91M
Calls: $6.90M (58%)
Puts: $5.01M (42%)
Prior 7-Day Average $1.70M
Calls: $985.8K (58%)
Puts: $715.8K (42%)
Current vs Prior 7-Day Avg -22.68%
Calls: -2.02%
Puts: -51.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.40
Prior (07/29) 1.90
Current vs Prior -78.96%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -71.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 16,757
Calls: 12,103 (72%)
Puts: 4,654 (28%)
Prior (07/29) 19,340
Calls: 12,598 (65%)
Puts: 6,742 (35%)
Current vs Prior -13.36%
Prior 7-Day Total 185,789
Calls: 132,036 (71%)
Puts: 53,753 (29%)
Prior 7-Day Average 26,541
Calls: 18,862 (71%)
Puts: 7,679 (29%)
Current vs Prior 7-Day Avg -36.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.81% | 7.95%8.79% | 13.35%
Prior 3.41% | 9.98%10.80% | 15.87%
Current vs Prior -17.56% | -20.32%-18.58% | -15.86%
Prior 7-Day Avg 3.26% | 7.34%10.37% | 15.13%
Current vs 7-Day Avg -13.74% | +8.42%-15.23% | -11.73%
Prior 7-Day Eod 3.41% | 9.98%10.80% | 15.87%
Current vs 7-Day Eod -17.56% | -20.32%-18.58% | -15.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Prior 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($965.9K). Extreme bullish P/C ratio of 0.40 - heavy call buying (2,785 calls vs 1,116 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (12,103 calls vs 4,654 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 3116.4020.10$18.2520.3%100.9526
$96.00Jul 3115.4019.00$17.2020.9%170.947
$100.00Jul 3111.4515.05$13.2527.2%50.9438
$99.00Jul 3112.4516.05$14.2525.3%60.9426
$93.00Jul 3118.4522.20$20.3318.4%40.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 312.294.90$3.6072.5%10.94--
$131.00Jul 3115.7519.55$17.6521.5%90.94--
$120.00Jul 314.908.60$6.7554.8%1020.94452
$132.00Jul 3117.1020.55$18.8318.3%90.92--
$116.00Jul 311.394.75$3.07109.4%30.9119

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 3.1K, top 628)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 281.464.95$3.21108.7%6280.379
$118.00Aug 281.685.35$3.51104.6%6220.3910
$130.00Aug 210.021.70$0.86195.3%4570.142.2K
$120.00Aug 211.834.05$2.9475.5%460.35481
$115.00Jul 310.190.47$0.3384.8%330.2791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.831.64$1.2365.9%4560.15279
$120.00Jul 314.908.60$6.7554.8%1020.94452
$119.00Jul 314.256.85$5.5546.8%1000.78--
$115.00Jul 310.663.50$2.08136.5%240.76116
$113.00Aug 72.914.95$3.9351.9%240.4735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 118.9%, max 362.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 31Aug 28207.5%44.9%362.6%38
$129.00Jul 31Sep 4169.5%42.9%294.6%3--
$100.00Jul 31Aug 21172.1%54.6%215.3%638
$125.00Jul 31Aug 21125.4%44.9%179.4%11437
$124.00Jul 31Aug 28117.3%43.3%171.0%919
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 31Aug 28187.6%46.6%302.8%324
$101.00Jul 31Aug 28166.1%50.2%231.3%329
$102.00Jul 31Aug 28142.8%48.4%194.8%13--
$108.00Jul 31Aug 2185.9%42.2%103.6%11--
$110.00Jul 31Aug 2875.0%45.2%66.0%18449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 19.83, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.24$4.76$0.2419.83$130.24
$123.00$124.00Aug 28$0.11$0.89$0.118.09$123.11
$124.00$126.00Aug 28$0.24$1.76$0.247.33$124.24
$125.00$130.00Aug 21$0.62$4.38$0.627.06$125.62
$116.00$120.00Aug 21$0.50$3.50$0.507.00$116.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$99.00Aug 7$0.31$5.69$0.3118.35$104.69
$108.00$105.00Aug 21$0.16$2.84$0.1617.75$107.84
$109.00$108.00Jul 31$0.12$0.88$0.127.33$108.88
$103.00$102.00Aug 28$0.13$0.87$0.136.69$102.87
$113.00$110.00Aug 21$0.64$2.36$0.643.69$112.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 109.00, avg 3.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$112.00Jul 31$5.76$5.76$0.2424.00$111.76
$100.00$110.00Aug 21$8.08$8.08$1.924.21$108.08
$117.00$118.00Aug 7$0.78$0.78$0.223.55$117.78
$112.00$113.00Aug 7$0.75$0.75$0.253.00$112.75
$107.00$109.00Aug 7$1.35$1.35$0.652.08$108.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$120.00Jul 31$10.90$10.90$0.10109.00$120.10
$115.00$113.00Aug 21$1.78$1.78$0.228.09$113.22
$106.00$105.00Aug 14$0.88$0.88$0.127.33$105.12
$110.00$108.00Aug 21$1.49$1.49$0.512.92$108.51
$114.00$113.00Aug 7$0.60$0.60$0.401.50$113.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.91, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 7Aug 28$0.2383.4%46.0%
$125.00Jul 31Aug 7$0.53125.4%60.7%
$126.00Jul 31Aug 28$0.67207.5%44.9%
$124.00Jul 31Aug 7$0.81117.3%64.2%
$129.00Jul 31Sep 4$1.10169.5%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.1461.1%47.1%
$100.00Aug 21Aug 28$0.2454.6%49.5%
$99.00Jul 31Aug 7$0.44187.6%79.7%
$103.00Aug 21Aug 28$0.7345.7%47.2%
$101.00Jul 31Aug 28$1.41166.1%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.88% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$1.53$0.60$2.13$110.87$115.131.88%
$115.00Jul 31$0.33$2.08$2.41$112.59$117.412.12%
$112.00Jul 31$1.49$1.25$2.74$109.26$114.742.41%
$114.00Jul 31$1.34$1.66$3.00$111.00$117.002.64%
$116.00Jul 31$0.13$3.07$3.20$112.80$119.202.82%
$117.00Jul 31$0.11$3.60$3.71$113.29$120.713.27%
$120.00Jul 31$0.16$6.75$6.91$113.09$126.916.09%
$113.00Aug 7$4.50$3.93$8.43$104.57$121.437.43%
$114.00Aug 7$4.01$4.53$8.54$105.46$122.547.52%
$118.00Aug 7$2.05$6.90$8.95$109.05$126.957.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.45% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$109.00Jul 31$0.11$0.40$0.51$108.49$117.51
$116.00$109.00Jul 31$0.13$0.40$0.53$108.47$116.53
$117.00$110.00Jul 31$0.11$0.45$0.56$109.44$117.56
$116.00$110.00Jul 31$0.13$0.45$0.58$109.42$116.58
$117.00$113.00Jul 31$0.11$0.60$0.71$112.29$117.71
$115.00$109.00Jul 31$0.33$0.40$0.73$108.27$115.73
$116.00$113.00Jul 31$0.13$0.60$0.73$112.27$116.73
$115.00$110.00Jul 31$0.33$0.45$0.78$109.22$115.78
$115.00$113.00Jul 31$0.33$0.60$0.93$112.07$115.93
$117.00$111.00Jul 31$0.11$0.83$0.94$110.06$117.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 10.76, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105115/116Aug 21$1.83$0.1710.76$103.17$116.83
113/114118/119Aug 7$0.90$0.109.00$113.10$118.90
99/100121/122Aug 28$0.87$0.136.69$99.13$121.87
111/113117/118Aug 7$1.67$0.335.06$111.33$118.67
105/108109/112Aug 7$2.47$0.534.66$105.53$111.47
110/111113/114Aug 7$0.82$0.184.56$110.18$113.82
110/111116/117Aug 7$0.81$0.194.26$110.19$116.81
99/100120/121Aug 28$0.81$0.194.26$99.19$120.81
108/110117/118Aug 7$1.58$0.423.76$108.42$118.58
108/110112/113Aug 7$1.55$0.453.44$108.45$113.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$106.00$112.00Jul 31$0.24$5.7624.00
$122.00$123.00$124.00Aug 28$0.07$0.9313.29
$125.00$130.00$135.00Aug 21$0.38$4.6212.16
$95.00$96.00$97.00Jul 31$0.08$0.9211.50
$115.00$116.00$117.00Aug 7$0.14$0.866.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.09$0.9110.11
$109.00$110.00$111.00Jul 31$0.33$0.672.03
$98.00$99.00$100.00Aug 28$0.48$0.521.08
$114.00$115.00$116.00Jul 31$0.57$0.430.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.27, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$128.001:2Sep 4-$0.27$5.73
$125.00$130.001:2Aug 21-$0.24$4.76
$100.00$106.001:2Jul 31-$1.25$4.75
$130.00$135.001:2Aug 21-$0.38$4.62
$113.00$118.001:2Aug 28-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$99.001:2Aug 7-$0.45$5.55
$99.00$95.001:2Jul 31-$0.30$3.70
$108.00$105.001:2Aug 7-$0.23$2.77
$118.00$114.001:2Aug 7-$2.16$1.84
$107.00$104.001:2Jul 31-$1.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.30%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.750.491.3%3.30%4.61%201.3K
$115.00Aug 7$3.250.471.3%2.86%4.17%292
$114.00Aug 7$2.780.500.4%2.45%2.87%24--
$116.00Aug 7$2.610.432.2%2.30%4.48%1--
$116.00Aug 21$2.230.452.2%1.96%4.15%615
$120.00Aug 21$1.830.355.7%1.61%7.32%46481
$117.00Aug 7$1.700.393.1%1.50%4.56%4--
$120.00Aug 28$1.690.355.7%1.49%7.20%8109
$118.00Aug 28$1.680.394.0%1.48%5.43%62210
$121.00Sep 4$1.630.336.6%1.44%8.03%181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,785
Total Puts 1,116
Put/Call Ratio 0.40
Net Difference 1,669

Prior's Put/Call Breakdown

Total Calls 1,677
Total Puts 3,194
Put/Call Ratio 1.90
Net Difference -1,517

Prior 7-Day Put/Call Summary

Total Calls 13,258
Total Puts 18,168
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All