Tour v456
EBAY
EBAY INC
$115.30 -1.82%
$115.10 (-0.17%)🌙
as of 07/29 06:32 PM
(7/28 18:30) ◀
|
Wednesday, July 29, 2026 (6:32pm)
January 2026
|
▶
◀ 7/29 18:32

Option Volume

Detail
ℹ
Current (07/29) 4,871
Calls: 1,677 (34%)
Puts: 3,194 (66%)
Prior (07/28) 5,471
Calls: 2,779 (51%)
Puts: 2,692 (49%)
Current vs Prior -10.97%
Calls: -39.65% (Calls)
Puts: +18.65% (Puts)
Prior 7-Day Total 30,446
Calls: 14,517 (48%)
Puts: 15,929 (52%)
Prior 7-Day Average 4,349
Calls: 2,073 (48%)
Puts: 2,275 (52%)
Current vs Prior 7-Day Avg +11.99%
Calls: -19.14%
Puts: +40.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.63M
Calls: $962.9K (59%)
Puts: $670.6K (41%)
Prior (07/28) $1.47M
Calls: $969.4K (66%)
Puts: $503.6K (34%)
Current vs Prior +10.89%
Calls: -0.68%
Puts: +33.16%
Prior 7-Day Total $11.72M
Calls: $7.16M (61%)
Puts: $4.56M (39%)
Prior 7-Day Average $1.67M
Calls: $1.02M (61%)
Puts: $651.3K (39%)
Current vs Prior 7-Day Avg -2.42%
Calls: -5.85%
Puts: +2.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.90
Prior (07/28) 0.97
Current vs Prior +96.61%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +58.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 19,340
Calls: 12,598 (65%)
Puts: 6,742 (35%)
Prior (07/28) 30,776
Calls: 26,726 (87%)
Puts: 4,050 (13%)
Current vs Prior -37.16%
Prior 7-Day Total 198,269
Calls: 144,637 (73%)
Puts: 53,632 (27%)
Prior 7-Day Average 28,324
Calls: 20,662 (73%)
Puts: 7,661 (27%)
Current vs Prior 7-Day Avg -31.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.41% | 9.98%10.80% | 15.87%
Prior 2.61% | 8.47%9.71% | 13.58%
Current vs Prior +30.39% | +17.83%+11.24% | +16.86%
Prior 7-Day Avg 3.31% | 6.70%10.34% | 15.12%
Current vs 7-Day Avg +2.93% | +49.01%+4.41% | +4.99%
Prior 7-Day Eod 2.61% | 8.47%9.71% | 13.58%
Current vs 7-Day Eod +30.39% | +17.83%+11.24% | +16.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Prior 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (12,598 calls vs 6,742 puts) suggests bullish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 75.556.10$5.829.5%10.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 3115.4018.30$16.8517.2%100.9525
$95.00Jul 3119.4522.30$20.8813.6%110.9427
$98.00Jul 3116.2019.30$17.7517.5%110.9225
$96.00Jul 3118.3521.30$19.8314.9%120.894
$97.00Jul 3117.2020.30$18.7516.5%30.898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 313.606.50$5.0557.4%4510.85--
$117.00Jul 311.983.85$2.9264.0%10.69113
$118.00Jul 311.884.60$3.2484.0%20.68--
$122.00Aug 218.1510.85$9.5028.4%10.64--
$120.00Aug 216.8010.15$8.4839.5%10.5940

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 4.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.506.80$6.1521.1%8130.531.6K
$117.00Jul 310.041.30$0.67188.1%1100.34600
$113.00Aug 76.007.55$6.7822.9%800.5933
$120.00Jul 310.110.77$0.44150.0%640.18120
$116.00Jul 311.002.18$1.5974.2%430.4861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 310.281.10$0.69118.8%1.5K0.261.5K
$114.00Aug 72.855.65$4.2565.9%4540.44--
$120.00Jul 313.606.50$5.0557.4%4510.85--
$110.00Jul 310.050.62$0.34167.6%2440.13203
$100.00Aug 210.701.36$1.0364.1%750.13245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 73.6%, max 312.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 21187.4%53.0%253.6%2222
$130.00Jul 31Aug 21155.4%47.7%225.8%212.3K
$122.00Jul 31Aug 2898.3%45.0%118.3%3167
$124.00Aug 7Sep 475.7%43.9%72.5%57
$127.00Jul 31Aug 2871.9%42.3%69.8%732
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 31Sep 4178.4%43.3%312.2%3--
$99.00Jul 31Aug 28138.7%56.3%146.4%51
$98.00Aug 7Aug 2899.9%51.3%94.7%63
$105.00Aug 7Sep 469.4%42.8%62.2%32
$108.00Jul 31Aug 2873.3%46.6%57.3%2860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 16.39, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$130.00Aug 7$0.23$3.77$0.2316.39$126.23
$130.00$135.00Aug 21$0.58$4.42$0.587.62$130.58
$118.00$120.00Aug 7$0.24$1.76$0.247.33$118.24
$122.00$124.00Aug 7$0.26$1.74$0.266.69$122.26
$125.00$127.00Aug 28$0.40$1.60$0.404.00$125.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.44$4.56$0.4410.36$99.56
$103.00$100.00Aug 21$0.42$2.58$0.426.14$102.58
$108.00$99.00Aug 28$1.37$7.63$1.375.57$106.63
$106.00$103.00Aug 14$0.60$2.40$0.604.00$105.40
$114.00$113.00Jul 31$0.22$0.78$0.223.55$113.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 9.53, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Jul 31$0.90$0.90$0.109.00$98.90
$99.00$100.00Jul 31$0.85$0.85$0.155.67$99.85
$105.00$108.00Aug 14$2.43$2.43$0.574.26$107.43
$105.00$110.00Aug 21$4.05$4.05$0.954.26$109.05
$100.00$105.00Aug 21$4.03$4.03$0.974.15$104.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$118.00Jul 31$1.81$1.81$0.199.53$118.19
$109.00$108.00Jul 31$0.84$0.84$0.165.25$108.16
$116.00$115.00Aug 21$0.72$0.72$0.282.57$115.28
$115.00$114.00Jul 31$0.67$0.67$0.332.03$114.33
$112.00$110.00Aug 21$1.18$1.18$0.821.44$110.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.29, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$0.4255.7%52.7%
$130.00Jul 31Aug 7$0.46155.4%83.4%
$110.00Aug 7Aug 21$0.6274.8%49.6%
$124.00Aug 7Aug 28$0.7175.7%46.7%
$100.00Jul 31Aug 21$0.73187.4%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 4$0.3453.0%45.1%
$101.00Jul 31Aug 14$0.47178.4%69.7%
$106.00Aug 14Sep 4$0.5661.2%43.9%
$105.00Aug 7Aug 21$0.7569.4%52.7%
$99.00Jul 31Aug 28$1.27138.7%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.06% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 31$1.59$1.94$3.53$112.47$119.533.06%
$115.00Jul 31$1.99$1.58$3.57$111.43$118.573.10%
$117.00Jul 31$0.67$2.92$3.59$113.41$120.593.11%
$118.00Jul 31$1.08$3.24$4.32$113.68$122.323.75%
$112.00Jul 31$3.81$0.89$4.70$107.30$116.704.08%
$111.00Jul 31$4.60$0.38$4.98$106.02$115.984.32%
$120.00Jul 31$0.44$5.05$5.49$114.51$125.494.76%
$117.00Aug 7$4.13$5.82$9.95$107.05$126.958.63%
$114.00Aug 7$6.05$4.25$10.30$103.70$124.308.93%
$118.00Aug 7$3.64$6.90$10.54$107.46$128.549.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.98% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$113.00Jul 31$0.44$0.69$1.13$111.87$121.13
$120.00$112.00Jul 31$0.44$0.89$1.33$110.67$121.33
$120.00$114.00Jul 31$0.44$0.91$1.35$112.65$121.35
$117.00$113.00Jul 31$0.67$0.69$1.36$111.64$118.36
$117.00$112.00Jul 31$0.67$0.89$1.56$110.44$118.56
$120.00$109.00Jul 31$0.44$1.12$1.56$107.44$121.56
$117.00$114.00Jul 31$0.67$0.91$1.58$112.42$118.58
$118.00$113.00Jul 31$1.08$0.69$1.77$111.23$119.77
$117.00$109.00Jul 31$0.67$1.12$1.79$107.21$118.79
$122.00$113.00Jul 31$1.11$0.69$1.80$111.20$123.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 14.38, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116118/120Aug 21$1.87$0.1314.38$114.13$119.87
95/100105/110Aug 21$4.49$0.518.80$95.51$109.49
100/103105/110Aug 21$4.47$0.538.43$98.53$109.47
108/109112/115Jul 31$2.66$0.347.82$106.34$114.66
108/110118/120Aug 21$1.77$0.237.70$108.23$119.77
99/101112/115Jul 31$2.61$0.396.69$98.39$114.61
103/105118/120Aug 21$1.74$0.266.69$103.26$119.74
112/115116/117Aug 21$2.61$0.396.69$112.39$118.61
99/101116/117Jul 31$1.71$0.295.90$99.29$117.71
98/99122/123Aug 28$0.85$0.155.67$98.15$122.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.08$0.9211.50
$97.00$98.00$99.00Jul 31$0.10$0.909.00
$118.00$120.00$122.00Aug 21$0.42$1.583.76
$121.00$122.00$123.00Aug 28$0.24$0.763.17
$122.00$123.00$124.00Aug 28$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$110.00$112.00Aug 21$0.56$1.442.57
$112.00$113.00$114.00Jul 31$0.42$0.581.38
$113.00$114.00$115.00Jul 31$0.45$0.551.22
$110.00$111.00$112.00Jul 31$0.47$0.531.13
$107.00$108.00$109.00Jul 31$0.61$0.390.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.18, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$116.001:2Aug 14-$0.21$7.79
$130.00$135.001:2Aug 21-$0.05$4.95
$132.00$136.001:2Jul 31-$1.07$2.93
$112.00$115.001:2Jul 31-$0.17$2.83
$126.00$130.001:2Aug 7-$1.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$99.001:2Aug 28-$0.18$8.82
$105.00$98.001:2Aug 7-$1.27$5.73
$100.00$95.001:2Aug 21-$0.15$4.85
$107.00$102.001:2Jul 31-$1.03$3.97
$105.00$101.001:2Sep 4-$0.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.42%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 21$5.100.510.6%4.42%5.03%114
$116.00Aug 7$4.350.500.6%3.77%4.38%3--
$118.00Aug 21$4.200.462.3%3.64%5.98%1128
$117.00Aug 21$3.700.471.5%3.21%4.68%10--
$116.00Aug 14$3.550.500.6%3.08%3.69%1--
$117.00Aug 7$3.150.471.5%2.73%4.21%4--
$117.00Aug 14$3.050.471.5%2.65%4.12%624
$120.00Aug 21$2.610.414.1%2.26%6.34%13486
$122.00Aug 21$2.600.365.8%2.25%8.07%1--
$118.00Aug 7$2.320.432.3%2.01%4.35%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,677
Total Puts 3,194
Put/Call Ratio 1.90
Net Difference -1,517

Prior's Put/Call Breakdown

Total Calls 2,779
Total Puts 2,692
Put/Call Ratio 0.97
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 14,517
Total Puts 15,929
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All