Tour v452
EBAY
EBAY INC
$117.44 +3.74%
$116.75 (-0.59%)🌙
as of 07/28 06:30 PM
(7/27 18:27) ◀
|
Tuesday, July 28, 2026 (6:30pm)
January 2026
|
▶ (7/29 18:32)
◀ 7/28 18:30 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,471
Calls: 2,779 (51%)
Puts: 2,692 (49%)
Prior (07/27) 2,988
Calls: 2,098 (70%)
Puts: 890 (30%)
Current vs Prior +83.10%
Calls: +32.46% (Calls)
Puts: +202.47% (Puts)
Prior 7-Day Total 28,789
Calls: 14,257 (50%)
Puts: 14,532 (50%)
Prior 7-Day Average 4,112
Calls: 2,036 (50%)
Puts: 2,076 (50%)
Current vs Prior 7-Day Avg +33.03%
Calls: +36.45%
Puts: +29.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.47M
Calls: $969.4K (66%)
Puts: $503.6K (34%)
Prior (07/27) $2.58M
Calls: $2.20M (85%)
Puts: $377.3K (15%)
Current vs Prior -42.83%
Calls: -55.92%
Puts: +33.49%
Prior 7-Day Total $12.43M
Calls: $7.99M (64%)
Puts: $4.44M (36%)
Prior 7-Day Average $1.78M
Calls: $1.14M (64%)
Puts: $634.1K (36%)
Current vs Prior 7-Day Avg -17.06%
Calls: -15.11%
Puts: -20.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.97
Prior (07/27) 0.42
Current vs Prior +128.35%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -14.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 30,776
Calls: 26,726 (87%)
Puts: 4,050 (13%)
Prior (07/27) 23,878
Calls: 19,621 (82%)
Puts: 4,257 (18%)
Current vs Prior +28.89%
Prior 7-Day Total 211,516
Calls: 149,075 (70%)
Puts: 62,441 (30%)
Prior 7-Day Average 30,216
Calls: 21,296 (70%)
Puts: 8,920 (30%)
Current vs Prior 7-Day Avg +1.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.61% | 8.47%9.71% | 13.58%
Prior 4.10% | 9.35%10.18% | 14.75%
Current vs Prior -36.22% | -9.34%-4.69% | -7.93%
Prior 7-Day Avg 3.54% | 6.36%9.29% | 15.06%
Current vs 7-Day Avg -26.12% | +33.31%+4.54% | -9.84%
Prior 7-Day Eod 4.10% | 9.35%10.18% | 14.75%
Current vs 7-Day Eod -36.22% | -9.34%-4.69% | -7.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Prior 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.54% | 77.01%
Calls: 59.79% | 93.28%
Puts: 55.29% | 60.75%
Current vs 7-Day Avg +12.33% | +12.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($969.4K). Above-average activity with volume up 83% vs prior. P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (26,726 calls vs 4,050 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 3120.4524.50$22.4818.0%131.0023
$96.00Jul 3119.4523.45$21.4518.6%121.008
$97.00Jul 3118.4522.45$20.4519.6%11.008
$98.00Jul 3117.4520.70$19.0817.0%41.0025
$99.00Jul 3116.4520.50$18.4821.9%31.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.995.40$3.7092.2%4520.793
$119.00Jul 311.193.95$2.57107.4%670.641
$117.00Jul 310.133.40$1.77184.7%20.56--
$120.00Aug 145.058.10$6.5746.4%120.55--
$118.00Aug 73.806.65$5.2354.5%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 4.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.657.30$6.4825.5%4330.591.4K
$117.00Jul 310.042.30$1.17193.2%3330.50616
$120.00Jul 310.001.00$0.50200.0%2200.21238
$115.00Jul 311.505.35$3.43112.2%1720.70167
$125.00Jul 310.030.14$0.09122.2%1120.04116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 310.351.51$0.93124.7%1.5K0.2634
$120.00Jul 311.995.40$3.7092.2%4520.793
$115.00Aug 214.155.10$4.6320.5%1240.41456
$119.00Jul 311.193.95$2.57107.4%670.641
$110.00Aug 212.523.60$3.0635.3%410.29560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 42.8%, max 159.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 21110.8%42.8%159.1%26343
$123.00Jul 31Sep 464.7%42.3%53.1%1722
$127.00Jul 31Aug 2866.0%44.5%48.3%84
$119.00Jul 31Aug 2161.3%47.5%29.0%1531
$112.00Jul 31Sep 449.8%41.0%21.6%2665
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Aug 21131.9%58.9%124.0%4232
$99.00Jul 31Aug 28110.4%50.1%120.3%322
$100.00Jul 31Aug 28104.3%48.7%114.3%719
$102.00Jul 31Aug 2894.1%48.0%95.9%1220
$97.00Jul 31Aug 14118.3%67.3%75.8%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 32.33, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$114.00Jul 31$0.12$0.88$0.127.33$113.12
$125.00$130.00Aug 21$0.67$4.33$0.676.46$125.67
$121.00$122.00Aug 14$0.14$0.86$0.146.14$121.14
$130.00$135.00Aug 21$0.84$4.16$0.844.95$130.84
$126.00$127.00Aug 28$0.17$0.83$0.174.88$126.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$97.00Aug 14$0.24$7.76$0.2432.33$104.76
$103.00$100.00Aug 21$0.22$2.78$0.2212.64$102.78
$108.00$106.00Aug 21$0.15$1.85$0.1512.33$107.85
$98.00$95.00Aug 21$0.31$2.69$0.318.68$97.69
$106.00$105.00Aug 21$0.12$0.88$0.127.33$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 11.50, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$113.00Aug 28$1.84$1.84$0.1611.50$112.84
$113.00$114.00Aug 14$0.87$0.87$0.136.69$113.87
$100.00$110.00Aug 21$8.60$8.60$1.406.14$108.60
$114.00$115.00Jul 31$0.80$0.80$0.204.00$114.80
$109.00$111.00Aug 28$1.48$1.48$0.522.85$110.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$114.00Aug 7$0.75$0.75$0.253.00$114.25
$110.00$108.00Aug 21$1.24$1.24$0.761.63$108.76
$109.00$108.00Aug 28$0.62$0.62$0.381.63$108.38
$115.00$112.00Aug 21$1.84$1.84$1.161.59$113.16
$109.00$108.00Aug 7$0.48$0.48$0.520.92$108.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.82, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 28Sep 4$0.1443.8%41.5%
$135.00Jul 31Aug 21$0.29110.8%42.8%
$124.00Aug 28Sep 4$0.4241.9%41.8%
$122.00Aug 7Aug 14$0.8659.1%53.1%
$125.00Jul 31Aug 7$2.0446.2%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 21$0.2582.8%58.6%
$95.00Jul 31Aug 21$0.36131.9%58.9%
$97.00Jul 31Aug 14$0.46118.3%67.3%
$103.00Jul 31Aug 7$0.6487.6%70.8%
$106.00Aug 7Aug 21$0.6463.5%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.50% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 31$1.17$1.77$2.94$114.06$119.942.50%
$116.00Jul 31$2.48$1.34$3.82$112.18$119.823.25%
$119.00Jul 31$1.50$2.57$4.07$114.93$123.073.47%
$120.00Jul 31$0.50$3.70$4.20$115.80$124.203.58%
$115.00Jul 31$3.43$1.30$4.73$110.27$119.734.03%
$113.00Jul 31$4.35$0.93$5.28$107.72$118.284.50%
$111.00Jul 31$6.20$0.21$6.41$104.59$117.415.46%
$112.00Jul 31$5.90$0.55$6.45$105.55$118.455.49%
$117.00Aug 7$4.72$4.30$9.02$107.98$126.027.68%
$114.00Aug 7$6.53$3.03$9.56$104.44$123.568.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.54% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$111.00Jul 31$0.43$0.21$0.64$110.36$121.64
$120.00$111.00Jul 31$0.50$0.21$0.71$110.29$120.71
$123.00$111.00Jul 31$0.63$0.21$0.84$110.16$123.84
$121.00$112.00Jul 31$0.43$0.55$0.98$111.02$121.98
$120.00$112.00Jul 31$0.50$0.55$1.05$110.95$121.05
$123.00$112.00Jul 31$0.63$0.55$1.18$110.82$124.18
$118.00$111.00Jul 31$1.11$0.21$1.32$109.68$119.32
$121.00$113.00Jul 31$0.43$0.93$1.36$111.64$122.36
$120.00$113.00Jul 31$0.50$0.93$1.43$111.57$121.43
$123.00$113.00Jul 31$0.63$0.93$1.56$111.44$124.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 8.17, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/98100/110Aug 21$8.91$1.098.17$89.09$108.91
103/104114/115Aug 7$0.89$0.118.09$103.11$114.89
110/111121/122Aug 7$0.89$0.118.09$110.11$121.89
102/103127/128Aug 28$0.89$0.118.09$102.11$127.89
108/110117/119Aug 21$1.77$0.237.70$108.23$118.77
100/102109/111Aug 28$1.75$0.257.00$100.25$110.75
112/115120/125Aug 21$4.27$0.735.85$110.73$124.27
108/109117/118Aug 7$0.85$0.155.67$108.15$117.85
103/105110/113Aug 21$2.50$0.505.00$102.50$112.50
105/106118/119Aug 7$0.82$0.184.56$105.18$118.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Sep 4$0.08$0.9211.50
$115.00$117.00$119.00Aug 21$0.45$1.553.44
$123.00$124.00$125.00Aug 28$0.25$0.753.00
$120.00$121.00$122.00Aug 14$0.30$0.702.33
$124.00$125.00$126.00Aug 28$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 31$0.07$0.9313.29
$98.00$99.00$100.00Aug 28$0.08$0.9211.50
$110.00$111.00$112.00Jul 31$0.29$0.712.45
$115.00$116.00$117.00Jul 31$0.39$0.611.56
$109.00$110.00$111.00Aug 7$0.41$0.591.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.35, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$1.35$8.65
$116.00$123.001:2Sep 4-$0.69$6.31
$128.00$135.001:2Jul 31-$0.72$6.28
$113.00$120.001:2Aug 28-$1.62$5.38
$125.00$130.001:2Aug 21-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$97.001:2Aug 14-$0.42$7.58
$120.00$113.001:2Aug 14-$0.11$6.89
$113.00$108.001:2Aug 14-$0.26$4.74
$108.00$103.001:2Aug 28-$1.13$3.87
$108.00$105.001:2Aug 14$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.87%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Aug 21$4.550.481.3%3.87%5.20%1--
$120.00Aug 21$4.300.452.2%3.66%5.84%26472
$118.00Aug 7$3.350.500.5%2.85%3.33%427
$119.00Aug 14$3.050.481.3%2.60%3.93%220
$120.00Aug 7$3.000.442.2%2.55%4.73%733
$119.00Aug 7$2.900.461.3%2.47%3.80%1228
$120.00Aug 28$2.900.462.2%2.47%4.65%3092
$120.00Aug 14$2.580.452.2%2.20%4.38%1--
$121.00Aug 14$2.160.423.0%1.84%4.87%1--
$125.00Aug 28$2.120.326.4%1.81%8.24%144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,779
Total Puts 2,692
Put/Call Ratio 0.97
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 2,098
Total Puts 890
Put/Call Ratio 0.42
Net Difference 1,208

Prior 7-Day Put/Call Summary

Total Calls 14,257
Total Puts 14,532
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All