Tour v422
EBAY
EBAY INC
$113.21 +3.49%
(7/24 02:14) ◀
|
Monday, July 27, 2026 (6:27pm)
January 2026
|
▶ (7/28 18:30)
◀ 7/27 18:27 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,988
Calls: 2,098 (70%)
Puts: 890 (30%)
Prior (07/24) 3,023
Calls: 1,763 (58%)
Puts: 1,260 (42%)
Current vs Prior -1.16%
Calls: +19.00% (Calls)
Puts: -29.37% (Puts)
Prior 7-Day Total 41,084
Calls: 14,736 (36%)
Puts: 26,348 (64%)
Prior 7-Day Average 5,869
Calls: 2,105 (36%)
Puts: 3,764 (64%)
Current vs Prior 7-Day Avg -49.09%
Calls: -0.34%
Puts: -76.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.58M
Calls: $2.20M (85%)
Puts: $377.3K (15%)
Prior (07/24) $807.2K
Calls: $413.9K (51%)
Puts: $393.3K (49%)
Current vs Prior +219.21%
Calls: +431.36%
Puts: -4.08%
Prior 7-Day Total $15.37M
Calls: $7.83M (51%)
Puts: $7.54M (49%)
Prior 7-Day Average $2.20M
Calls: $1.12M (51%)
Puts: $1.08M (49%)
Current vs Prior 7-Day Avg +17.39%
Calls: +96.69%
Puts: -64.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.42
Prior (07/24) 0.71
Current vs Prior -40.64%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -76.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 23,878
Calls: 19,621 (82%)
Puts: 4,257 (18%)
Prior (07/24) 34,197
Calls: 18,449 (54%)
Puts: 15,748 (46%)
Current vs Prior -30.18%
Prior 7-Day Total 231,863
Calls: 164,178 (71%)
Puts: 67,685 (29%)
Prior 7-Day Average 33,123
Calls: 23,454 (71%)
Puts: 9,669 (29%)
Current vs Prior 7-Day Avg -27.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.10% | 9.35%10.18% | 14.75%
Prior 4.17% | 9.14%10.22% | 15.16%
Current vs Prior -1.68% | +2.23%-0.35% | -2.68%
Prior 7-Day Avg 3.33% | 5.70%8.20% | 14.91%
Current vs 7-Day Avg +23.21% | +64.01%+24.14% | -1.03%
Prior 7-Day Eod 4.17% | 9.14%10.22% | 15.16%
Current vs 7-Day Eod -1.68% | +2.23%-0.35% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Prior 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.45% | 67.77%
Calls: 52.02% | 80.06%
Puts: 48.87% | 55.48%
Current vs 7-Day Avg +28.13% | +27.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.20M) vs puts ($377.3K). Massive premium surge with dollar volume up 219% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (2,098 calls vs 890 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3118.3522.35$20.3519.7%21.00--
$94.00Jul 3117.3521.15$19.2519.7%21.00--
$95.00Jul 3116.3520.35$18.3521.8%41.00--
$96.00Jul 3115.3519.35$17.3523.1%251.001
$97.00Jul 3114.3018.35$16.3324.8%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2112.0515.30$13.6823.8%10.76--
$116.00Jul 313.355.30$4.3345.0%30.7213
$115.00Jul 312.644.60$3.6254.1%460.6379
$114.00Jul 312.034.00$3.0165.4%20.63--
$113.00Jul 311.552.83$2.1958.4%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 2.1K, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 3112.3016.40$14.3528.6%2091.00--
$98.00Jul 3113.3517.35$15.3526.1%1181.00--
$100.00Jul 3111.3515.40$13.3830.3%921.004
$125.00Jul 310.000.03$0.02150.0%740.0151
$115.00Aug 72.774.65$3.7150.7%710.4530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.408.55$6.9845.1%1620.53528
$105.00Jul 310.000.21$0.11190.9%530.05--
$101.00Aug 70.122.08$1.10178.2%500.15--
$109.00Jul 310.380.65$0.5251.9%460.2196
$115.00Jul 312.644.60$3.6254.1%460.6379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 28.6%, max 74.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 31Aug 2177.8%51.5%51.1%210--
$100.00Jul 31Aug 2176.1%53.9%41.2%103216
$118.00Jul 31Sep 462.6%44.4%41.0%1239
$126.00Aug 7Aug 2861.7%44.9%37.4%2--
$117.00Jul 31Aug 2861.1%47.4%29.0%848
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 31Aug 2884.8%48.6%74.6%430
$100.00Jul 31Aug 2876.1%53.0%43.6%1316
$95.00Aug 7Aug 2174.7%53.0%41.0%11--
$115.00Jul 31Sep 458.3%45.0%29.6%4879
$99.00Jul 31Aug 1477.8%66.6%16.8%721

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 16.65, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$123.00Jul 31$0.22$1.78$0.228.09$121.22
$125.00$130.00Aug 21$0.62$4.38$0.627.06$125.62
$118.00$119.00Aug 28$0.16$0.84$0.165.25$118.16
$130.00$135.00Aug 21$0.84$4.16$0.844.95$130.84
$117.00$118.00Jul 31$0.17$0.83$0.174.88$117.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$98.00Aug 7$0.17$2.83$0.1716.65$100.83
$104.00$100.00Aug 21$0.31$3.69$0.3111.90$103.69
$97.00$96.00Aug 14$0.11$0.89$0.118.09$96.89
$98.00$95.00Aug 7$0.37$2.63$0.377.11$97.63
$106.00$99.00Aug 14$0.95$6.05$0.956.37$105.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 16.86, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$108.00Jul 31$4.72$4.72$0.2816.86$107.72
$94.00$95.00Jul 31$0.90$0.90$0.109.00$94.90
$105.00$108.00Aug 21$2.40$2.40$0.604.00$107.40
$100.00$105.00Aug 21$3.80$3.80$1.203.17$103.80
$99.00$100.00Aug 21$0.75$0.75$0.253.00$99.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$113.00Jul 31$0.82$0.82$0.184.56$113.18
$113.00$112.00Jul 31$0.74$0.74$0.262.85$112.26
$116.00$115.00Jul 31$0.71$0.71$0.292.45$115.29
$125.00$115.00Aug 21$6.70$6.70$3.302.03$118.30
$112.00$111.00Jul 31$0.63$0.63$0.371.70$111.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.17, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 21Aug 28$0.3648.7%45.4%
$126.00Aug 7Aug 28$0.8561.7%44.9%
$125.00Jul 31Aug 7$1.0243.2%59.4%
$99.00Jul 31Aug 21$1.3577.8%51.5%
$123.00Jul 31Aug 7$1.4445.6%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 14Aug 21$0.2361.0%55.9%
$98.00Jul 31Aug 7$0.6984.8%74.4%
$101.00Jul 31Aug 7$0.8868.3%66.9%
$100.00Jul 31Aug 21$1.3776.1%53.9%
$99.00Jul 31Aug 14$1.4377.8%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.96% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$2.53$0.82$3.35$107.65$114.352.96%
$113.00Jul 31$1.63$2.19$3.82$109.18$116.823.37%
$110.00Jul 31$3.61$0.49$4.10$105.90$114.103.62%
$114.00Jul 31$1.12$3.01$4.13$109.87$118.133.65%
$112.00Jul 31$3.05$1.45$4.50$107.50$116.503.97%
$115.00Jul 31$1.65$3.62$5.27$109.73$120.274.66%
$116.00Jul 31$0.95$4.33$5.28$110.72$121.284.66%
$108.00Jul 31$5.68$0.63$6.31$101.69$114.315.57%
$113.00Aug 7$5.05$5.00$10.05$102.95$123.058.88%
$114.00Aug 7$4.97$5.53$10.50$103.50$124.509.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.27% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$110.00Jul 31$0.95$0.49$1.44$108.56$117.44
$116.00$109.00Jul 31$0.95$0.52$1.47$107.53$117.47
$116.00$108.00Jul 31$0.95$0.63$1.58$106.42$117.58
$114.00$110.00Jul 31$1.12$0.49$1.61$108.39$115.61
$114.00$109.00Jul 31$1.12$0.52$1.64$107.36$115.64
$117.00$110.00Jul 31$1.16$0.49$1.65$108.35$118.65
$117.00$109.00Jul 31$1.16$0.52$1.68$107.32$118.68
$114.00$108.00Jul 31$1.12$0.63$1.75$106.25$115.75
$116.00$111.00Jul 31$0.95$0.82$1.77$109.23$117.77
$117.00$108.00Jul 31$1.16$0.63$1.79$106.21$118.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 19.00, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97105/108Aug 21$2.85$0.1519.00$94.15$107.85
97/100105/108Aug 21$2.84$0.1617.75$97.16$107.84
104/105120/122Aug 21$1.79$0.218.52$103.21$121.79
95/97100/105Aug 21$4.25$0.755.67$92.75$104.25
95/97111/113Aug 21$1.70$0.305.67$95.30$112.70
95/98110/113Aug 7$2.52$0.485.25$95.48$112.52
95/97108/110Aug 21$1.67$0.335.06$95.33$109.67
113/114116/117Aug 7$0.80$0.204.00$113.20$116.80
98/99115/116Aug 14$0.80$0.204.00$98.20$115.80
108/109110/113Aug 7$2.38$0.623.84$106.62$112.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 7$0.06$0.9415.67
$121.00$123.00$125.00Jul 31$0.18$1.8210.11
$121.00$122.00$123.00Aug 28$0.09$0.9110.11
$123.00$124.00$125.00Aug 28$0.11$0.898.09
$119.00$120.00$121.00Sep 4$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 31$0.08$0.9211.50
$108.00$109.00$110.00Jul 31$0.08$0.9211.50
$112.00$113.00$114.00Jul 31$0.08$0.9211.50
$114.00$115.00$116.00Jul 31$0.10$0.909.00
$111.00$112.00$113.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.28, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$132.001:2Jul 31-$0.23$4.77
$125.00$130.001:2Aug 21-$0.64$4.36
$103.00$108.001:2Jul 31-$0.96$4.04
$116.00$120.001:2Aug 14-$1.32$2.68
$120.00$123.001:2Aug 7-$0.69$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21-$0.28$9.72
$106.00$99.001:2Aug 14-$0.69$6.31
$106.00$101.001:2Aug 7-$0.25$4.75
$111.00$106.001:2Aug 14-$0.88$4.12
$115.00$110.001:2Aug 21-$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.02%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$4.550.471.6%4.02%5.60%581.4K
$115.00Aug 14$3.250.461.6%2.87%4.45%1--
$114.00Aug 7$3.200.490.7%2.83%3.52%663
$117.00Aug 28$3.050.433.4%2.69%6.04%288
$118.00Sep 4$2.850.414.2%2.52%6.75%6--
$115.00Aug 7$2.770.451.6%2.45%4.03%7130
$118.00Aug 28$2.640.414.2%2.33%6.56%448
$120.00Aug 21$2.530.346.0%2.23%8.23%5472
$119.00Sep 4$2.500.385.1%2.21%7.32%36--
$116.00Aug 7$2.300.422.5%2.03%4.50%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,098
Total Puts 890
Put/Call Ratio 0.42
Net Difference 1,208

Prior's Put/Call Breakdown

Total Calls 1,763
Total Puts 1,260
Put/Call Ratio 0.71
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 14,736
Total Puts 26,348
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All