Tour v396
EBAY
EBAY INC
$109.39 +0.06%
$108.40 (-0.91%)🌙
as of 07/25 02:14 AM
(7/23 18:28) ◀
|
Friday, July 24, 2026 (2:14am)
January 2026
|
▶ (7/27 18:27)
◀ 7/24 02:14 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,023
Calls: 1,763 (58%)
Puts: 1,260 (42%)
Prior (07/23) 3,516
Calls: 1,621 (46%)
Puts: 1,895 (54%)
Current vs Prior -14.02%
Calls: +8.76% (Calls)
Puts: -33.51% (Puts)
Prior 7-Day Total 39,857
Calls: 14,281 (36%)
Puts: 25,576 (64%)
Prior 7-Day Average 5,693
Calls: 2,040 (36%)
Puts: 3,653 (64%)
Current vs Prior 7-Day Avg -46.91%
Calls: -13.58%
Puts: -65.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $807.2K
Calls: $413.9K (51%)
Puts: $393.3K (49%)
Prior (07/23) $2.01M
Calls: $1.23M (61%)
Puts: $783.6K (39%)
Current vs Prior -59.92%
Calls: -66.36%
Puts: -49.81%
Prior 7-Day Total $15.78M
Calls: $8.45M (54%)
Puts: $7.33M (46%)
Prior 7-Day Average $2.25M
Calls: $1.21M (54%)
Puts: $1.05M (46%)
Current vs Prior 7-Day Avg -64.19%
Calls: -65.73%
Puts: -62.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.71
Prior (07/23) 1.17
Current vs Prior -38.86%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -58.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 34,197
Calls: 18,449 (54%)
Puts: 15,748 (46%)
Prior (07/23) 32,462
Calls: 24,502 (75%)
Puts: 7,960 (25%)
Current vs Prior +5.34%
Prior 7-Day Total 233,073
Calls: 176,251 (76%)
Puts: 56,822 (24%)
Prior 7-Day Average 33,296
Calls: 25,178 (76%)
Puts: 8,117 (24%)
Current vs Prior 7-Day Avg +2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.17% | 9.14%10.22% | 15.16%
Prior 2.28% | 4.13%9.70% | 15.55%
Current vs Prior +83.02% | +121.59%+5.40% | -2.53%
Prior 7-Day Avg 3.23% | 5.10%7.24% | 14.67%
Current vs 7-Day Avg +29.11% | +79.23%+41.13% | +3.29%
Prior 7-Day Eod 2.28% | 4.13%9.70% | 15.55%
Current vs 7-Day Eod +83.02% | +121.59%+5.40% | -2.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Prior 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.35% | 58.52%
Calls: 44.25% | 66.84%
Puts: 42.45% | 50.21%
Current vs 7-Day Avg +49.10% | +47.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 79.159.95$9.558.4%10.718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 242.316.25$4.2892.1%271.00118
$106.00Jul 241.344.70$3.02111.3%10.86--
$103.00Jul 244.358.25$6.3061.9%20.84--
$96.00Aug 713.1515.65$14.4017.4%10.831
$100.00Jul 247.3011.25$9.2842.6%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 244.607.80$6.2051.6%20.99--
$111.00Jul 240.753.35$2.05126.8%110.98--
$112.00Jul 240.733.85$2.29136.2%230.9495
$113.00Jul 243.405.70$4.5550.5%80.9239
$115.00Jul 314.907.25$6.0838.7%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.4K, top 658)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 310.002.28$1.14200.0%6580.22--
$116.00Sep 41.494.35$2.9297.9%1260.326
$121.00Jul 310.000.52$0.26200.0%560.08--
$109.00Aug 74.455.45$4.9520.2%460.53--
$115.00Aug 212.223.65$2.9448.6%410.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.052.63$1.34192.5%2830.661.1K
$109.00Aug 214.757.30$6.0342.3%2510.48--
$110.00Aug 214.406.20$5.3034.0%380.51561
$109.00Jul 311.642.15$1.9026.8%320.4767
$98.00Jul 310.000.62$0.31200.0%300.083

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 1105.0%, max 4141.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 24Aug 281798.8%47.6%3679.5%33
$130.00Jul 24Aug 211478.5%44.6%3216.9%4--
$128.00Jul 24Aug 71860.6%57.5%3136.7%56
$118.00Jul 24Aug 281180.4%43.2%2629.4%36
$117.00Jul 24Aug 281102.3%45.5%2322.6%125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 212244.0%52.9%4141.4%212
$100.00Jul 24Aug 211310.0%42.3%2999.0%12282
$107.00Jul 24Jul 31326.3%35.4%823.1%29138
$105.00Jul 24Aug 21336.9%41.9%704.7%121.3K
$109.00Jul 24Aug 21351.7%50.7%594.4%25929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 12.33, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$128.00Aug 7$0.46$5.54$0.4612.04$122.46
$116.00$117.00Aug 28$0.14$0.86$0.146.14$116.14
$118.00$126.00Aug 28$1.25$6.75$1.255.40$119.25
$119.00$120.00Jul 24$0.17$0.83$0.174.88$119.17
$119.00$120.00Jul 31$0.18$0.82$0.184.56$119.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Aug 7$0.15$1.85$0.1512.33$104.85
$104.00$101.00Jul 31$0.33$2.67$0.338.09$103.67
$107.00$105.00Jul 24$0.24$1.76$0.247.33$106.76
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$95.00$90.00Aug 21$0.78$4.22$0.785.41$94.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 8.09, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Jul 24$0.89$0.89$0.118.09$118.89
$115.00$116.00Sep 4$0.85$0.85$0.155.67$115.85
$112.00$113.00Jul 31$0.84$0.84$0.165.25$112.84
$105.00$108.00Jul 31$2.43$2.43$0.574.26$107.43
$103.00$104.00Aug 7$0.80$0.80$0.204.00$103.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$114.00Jul 31$0.88$0.88$0.127.33$114.12
$109.00$108.00Jul 24$0.84$0.84$0.165.25$108.16
$115.00$113.00Jul 24$1.65$1.65$0.354.71$113.35
$114.00$111.00Jul 31$2.45$2.45$0.554.45$111.55
$116.00$115.00Jul 31$0.75$0.75$0.253.00$115.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 24Jul 31$0.05751.1%43.1%
$117.00Jul 24Jul 31$0.071102.3%61.8%
$130.00Jul 24Aug 21$0.131478.5%44.6%
$125.00Jul 31Aug 21$0.3291.3%51.2%
$127.00Jul 24Aug 28$0.351798.8%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 24Jul 31$0.51284.4%37.8%
$105.00Jul 24Jul 31$0.59336.9%36.7%
$111.00Jul 24Jul 31$0.70103.6%38.5%
$109.00Jul 24Jul 31$0.82351.7%33.5%
$107.00Jul 24Jul 31$0.85326.3%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.64% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 24$0.45$1.34$1.79$108.21$111.791.64%
$111.00Jul 24$0.01$2.05$2.06$108.94$113.061.88%
$109.00Jul 24$1.23$1.08$2.31$106.69$111.312.11%
$112.00Jul 24$0.05$2.29$2.34$109.66$114.342.14%
$108.00Jul 31$2.70$1.25$3.95$104.05$111.953.61%
$109.00Jul 31$2.20$1.90$4.10$104.90$113.103.75%
$110.00Jul 31$1.83$2.36$4.19$105.81$114.193.83%
$111.00Jul 31$1.55$2.75$4.30$106.70$115.303.93%
$105.00Jul 24$4.28$0.08$4.36$100.64$109.363.99%
$113.00Jul 24$0.10$4.55$4.65$108.35$117.654.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.63% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$108.00Jul 24$0.45$0.24$0.69$107.31$110.69
$110.00$107.00Jul 24$0.45$0.32$0.77$106.23$110.77
$117.00$108.00Jul 24$1.07$0.24$1.31$106.69$118.31
$118.00$108.00Jul 24$1.07$0.24$1.31$106.69$119.31
$127.00$108.00Jul 24$1.07$0.24$1.31$106.69$128.31
$128.00$108.00Jul 24$1.07$0.24$1.31$106.69$129.31
$117.00$107.00Jul 24$1.07$0.32$1.39$105.61$118.39
$118.00$107.00Jul 24$1.07$0.32$1.39$105.61$119.39
$127.00$107.00Jul 24$1.07$0.32$1.39$105.61$128.39
$128.00$107.00Jul 24$1.07$0.32$1.39$105.61$129.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 15.67, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99105/108Jul 31$2.82$0.1815.67$96.18$107.82
105/109110/115Aug 21$4.61$0.3911.82$104.39$114.61
101/104105/108Jul 31$2.76$0.2411.50$101.24$107.76
113/115119/120Jul 24$1.82$0.1810.11$113.18$120.82
114/115117/119Jul 31$1.79$0.218.52$113.21$118.79
98/99108/109Jul 31$0.89$0.118.09$98.11$108.89
105/106122/123Jul 31$0.89$0.118.09$105.11$122.89
110/111119/120Jul 24$0.88$0.127.33$110.12$119.88
111/114119/120Jul 31$2.63$0.377.11$111.37$121.63
109/113115/116Aug 7$3.46$0.546.41$109.54$118.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 24$0.08$0.9211.50
$109.00$110.00$111.00Jul 31$0.09$0.9110.11
$108.00$109.00$110.00Jul 31$0.13$0.876.69
$110.00$115.00$120.00Aug 21$0.68$4.326.35
$113.00$114.00$115.00Jul 31$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 31$0.12$0.887.33
$105.00$109.00$113.00Aug 7$0.50$3.507.00
$115.00$116.00$117.00Jul 31$0.17$0.834.88
$109.00$113.00$117.00Aug 7$0.72$3.284.56
$97.00$98.00$99.00Jul 31$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.07, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$126.001:2Aug 28-$0.23$7.77
$122.00$128.001:2Aug 7-$0.02$5.98
$120.00$127.001:2Jul 24-$2.13$4.87
$115.00$120.001:2Aug 21-$0.42$4.58
$112.00$117.001:2Aug 14-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Jul 24-$1.07$8.93
$109.00$105.001:2Aug 21-$0.69$3.31
$109.00$105.001:2Aug 7-$1.11$2.89
$114.00$111.001:2Jul 31-$0.30$2.70
$115.00$110.001:2Aug 21-$2.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.07%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 28$4.450.520.6%4.07%4.63%4--
$110.00Aug 7$4.350.500.6%3.98%4.53%1036
$110.00Aug 21$4.150.480.6%3.79%4.35%15--
$111.00Aug 28$3.950.491.5%3.61%5.08%1--
$115.00Sep 4$2.990.365.1%2.73%7.86%4--
$112.00Aug 14$2.740.432.4%2.50%4.89%1--
$112.00Aug 7$2.400.432.4%2.19%4.58%1--
$115.00Aug 21$2.220.345.1%2.03%7.16%411.4K
$115.00Aug 7$2.140.365.1%1.96%7.08%329
$116.00Aug 28$1.860.366.0%1.70%7.74%1152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,763
Total Puts 1,260
Put/Call Ratio 0.71
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 1,621
Total Puts 1,895
Put/Call Ratio 1.17
Net Difference -274

Prior 7-Day Put/Call Summary

Total Calls 14,281
Total Puts 25,576
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All