Tour v394
EBAY
EBAY INC
$109.32 -1.47%
$109.16 (-0.15%)🌙
as of 07/23 06:28 PM
(7/22 19:12) ◀
|
Thursday, July 23, 2026 (6:28pm)
January 2026
|
▶ (7/24 02:14)
◀ 7/23 18:28 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,516
Calls: 1,621 (46%)
Puts: 1,895 (54%)
Prior (07/22) 3,981
Calls: 1,495 (38%)
Puts: 2,486 (62%)
Current vs Prior -11.68%
Calls: +8.43% (Calls)
Puts: -23.77% (Puts)
Prior 7-Day Total 40,717
Calls: 15,964 (39%)
Puts: 24,753 (61%)
Prior 7-Day Average 5,816
Calls: 2,280 (39%)
Puts: 3,536 (61%)
Current vs Prior 7-Day Avg -39.55%
Calls: -28.92%
Puts: -46.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.01M
Calls: $1.23M (61%)
Puts: $783.6K (39%)
Prior (07/22) $2.17M
Calls: $568.2K (26%)
Puts: $1.61M (74%)
Current vs Prior -7.37%
Calls: +116.59%
Puts: -51.22%
Prior 7-Day Total $15.23M
Calls: $8.34M (55%)
Puts: $6.88M (45%)
Prior 7-Day Average $2.18M
Calls: $1.19M (55%)
Puts: $983.5K (45%)
Current vs Prior 7-Day Avg -7.41%
Calls: +3.25%
Puts: -20.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.17
Prior (07/22) 1.66
Current vs Prior -29.70%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -27.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 32,462
Calls: 24,502 (75%)
Puts: 7,960 (25%)
Prior (07/22) 20,205
Calls: 14,429 (71%)
Puts: 5,776 (29%)
Current vs Prior +60.66%
Prior 7-Day Total 243,436
Calls: 183,842 (76%)
Puts: 59,594 (24%)
Prior 7-Day Average 34,776
Calls: 26,263 (76%)
Puts: 8,513 (24%)
Current vs Prior 7-Day Avg -6.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.28% | 4.13%9.70% | 15.55%
Prior 2.92% | 4.98%11.41% | 15.55%
Current vs Prior -22.00% | -17.23%-15.02% | +0.02%
Prior 7-Day Avg 3.48% | 5.12%6.43% | 14.31%
Current vs 7-Day Avg -34.49% | -19.41%+50.78% | +8.70%
Prior 7-Day Eod 2.92% | 4.98%11.41% | 15.55%
Current vs 7-Day Eod -22.00% | -17.23%-15.02% | +0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Prior 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.26% | 49.28%
Calls: 36.47% | 53.61%
Puts: 36.04% | 44.94%
Current vs 7-Day Avg +78.28% | +75.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.23M). Slightly bearish P/C ratio of 1.17. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (24,502 calls vs 7,960 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 2411.3015.25$13.2829.7%11.00--
$105.00Jul 243.055.50$4.2857.2%31.00--
$90.00Aug 2118.2022.25$20.2320.0%10.9035
$99.00Jul 248.3012.30$10.3038.8%10.891
$97.00Jul 2410.6014.30$12.4529.7%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 244.457.00$5.7344.5%20.97--
$114.00Jul 243.456.75$5.1064.7%40.94--
$120.00Jul 319.4512.10$10.7724.6%10.923
$130.00Aug 2119.1523.05$21.1018.5%100.9014
$116.00Jul 245.458.00$6.7337.9%570.88--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 2.7K, top 336)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 240.523.55$2.04148.5%2820.60453
$112.00Aug 214.106.60$5.3546.7%2750.45--
$105.00Aug 217.908.90$8.4011.9%1080.64173
$115.00Aug 212.893.70$3.3024.5%540.361.4K
$116.00Sep 41.825.80$3.81104.5%300.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.771.87$1.3283.3%3360.661.2K
$105.00Jul 240.000.30$0.15200.0%3220.101.2K
$115.00Aug 216.809.30$8.0531.1%990.64515
$106.00Aug 282.984.95$3.9749.6%600.38--
$106.00Sep 43.106.85$4.9775.5%600.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 142.6%, max 485.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 24Aug 28285.0%48.7%485.6%311
$127.00Jul 24Aug 28275.8%47.7%478.1%42
$126.00Jul 24Aug 28266.3%47.2%464.1%34
$100.00Jul 24Aug 21190.6%41.9%354.6%12204
$117.00Jul 24Sep 4171.6%43.3%296.7%24153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 21332.9%57.7%476.6%31
$95.00Jul 24Aug 21262.5%51.8%406.4%17142
$102.00Jul 24Aug 28162.5%41.3%293.5%2641
$99.00Jul 24Aug 21175.6%51.9%238.4%58
$112.00Jul 24Aug 28112.1%46.6%140.9%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 16.24, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$123.00Aug 21$0.22$2.78$0.2212.64$120.22
$120.00$125.00Aug 28$0.46$4.54$0.469.87$120.46
$126.00$127.00Aug 28$0.10$0.90$0.109.00$126.10
$110.00$112.00Aug 21$0.22$1.78$0.228.09$110.22
$125.00$130.00Aug 21$0.59$4.41$0.597.47$125.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 7$0.29$4.71$0.2916.24$99.71
$95.00$90.00Aug 21$0.46$4.54$0.469.87$94.54
$107.00$106.00Jul 31$0.10$0.90$0.109.00$106.90
$110.00$109.00Aug 7$0.11$0.89$0.118.09$109.89
$102.00$99.00Jul 24$0.39$2.61$0.396.69$101.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 14.38, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$115.00Aug 21$0.89$0.89$0.118.09$114.89
$108.00$109.00Jul 24$0.87$0.87$0.136.69$108.87
$115.00$116.00Aug 21$0.86$0.86$0.146.14$115.86
$117.00$118.00Jul 31$0.84$0.84$0.165.25$117.84
$96.00$97.00Jul 24$0.83$0.83$0.174.88$96.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$116.00Jul 31$3.74$3.74$0.2614.38$116.26
$130.00$115.00Aug 21$13.05$13.05$1.956.69$116.95
$103.00$102.00Jul 31$0.85$0.85$0.155.67$102.15
$113.00$112.00Aug 7$0.85$0.85$0.155.67$112.15
$116.00$114.00Jul 31$1.68$1.68$0.325.25$114.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.32, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 24Jul 31$0.14171.6%60.1%
$120.00Jul 24Jul 31$0.19100.6%45.0%
$128.00Jul 24Aug 28$0.31285.0%48.7%
$112.00Jul 24Jul 31$0.34112.1%42.3%
$127.00Jul 24Aug 28$0.36275.8%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 24Jul 31$0.2557.1%46.6%
$116.00Jul 24Jul 31$0.30105.3%57.6%
$108.00Jul 24Jul 31$0.3375.7%33.2%
$95.00Jul 24Aug 7$0.40262.5%74.6%
$99.00Jul 24Jul 31$0.47175.6%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.80% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 24$0.65$1.32$1.97$108.03$111.971.80%
$109.00Jul 24$1.17$1.50$2.67$106.33$111.672.44%
$111.00Jul 24$0.99$2.27$3.26$107.74$114.262.98%
$108.00Jul 24$2.04$1.31$3.35$104.65$111.353.06%
$113.00Jul 24$0.24$3.83$4.07$108.93$117.073.72%
$110.00Jul 31$1.80$2.36$4.16$105.84$114.163.81%
$108.00Jul 31$2.68$1.64$4.32$103.68$112.323.95%
$105.00Jul 24$4.28$0.15$4.43$100.57$109.434.05%
$112.00Jul 24$1.18$3.28$4.46$107.54$116.464.08%
$111.00Jul 31$1.57$3.38$4.95$106.05$115.954.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.22% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$99.00Jul 24$0.65$0.68$1.33$97.67$111.33
$111.00$99.00Jul 24$0.99$0.68$1.67$97.33$112.67
$110.00$102.00Jul 24$0.65$1.07$1.72$100.28$111.72
$110.00$98.00Jul 24$0.65$1.07$1.72$96.28$111.72
$110.00$95.00Jul 24$0.65$1.07$1.72$93.28$111.72
$117.00$99.00Jul 24$1.07$0.68$1.75$97.25$118.75
$109.00$99.00Jul 24$1.17$0.68$1.85$97.15$110.85
$112.00$99.00Jul 24$1.18$0.68$1.86$97.14$113.86
$110.00$108.00Jul 24$0.65$1.31$1.96$106.04$111.96
$111.00$102.00Jul 24$0.99$1.07$2.06$99.94$113.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 34.71, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/99103/108Jul 31$4.86$0.1434.71$94.14$107.86
100/104105/110Aug 21$4.80$0.2024.00$99.20$109.80
96/98112/113Jul 24$1.89$0.1117.18$96.11$113.89
100/104112/113Aug 21$3.76$0.2415.67$100.24$115.76
111/114117/118Jul 31$2.81$0.1914.79$111.19$119.81
114/116119/120Jul 31$1.87$0.1314.38$114.13$120.87
106/107109/111Aug 28$1.86$0.1413.29$105.14$110.86
97/99108/110Jul 31$1.84$0.1611.50$97.16$109.84
102/103109/111Aug 28$1.84$0.1611.50$101.16$110.84
96/98108/109Jul 24$1.82$0.1810.11$96.18$109.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Aug 28$0.05$0.9519.00
$113.00$114.00$115.00Jul 24$0.12$0.887.33
$109.00$111.00$113.00Aug 28$0.27$1.736.41
$110.00$111.00$112.00Jul 31$0.18$0.824.56
$125.00$126.00$127.00Aug 28$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 24$0.06$0.9415.67
$115.00$116.00$117.00Jul 24$0.10$0.909.00
$103.00$104.00$105.00Jul 31$0.13$0.876.69
$100.00$104.00$108.00Aug 7$0.55$3.456.27
$107.00$108.00$109.00Jul 31$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-4.53, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$4.53$5.47
$125.00$130.001:2Aug 21$0.00$5.00
$120.00$125.001:2Aug 28-$1.37$3.63
$105.00$110.001:2Aug 21-$2.74$2.26
$121.00$124.001:2Jul 31-$1.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.52$4.48
$95.00$90.001:2Jul 24-$1.07$3.93
$100.00$95.001:2Aug 7-$1.18$3.82
$99.00$95.001:2Aug 21-$0.47$3.53
$110.00$105.001:2Aug 21-$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.62%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$5.050.490.6%4.62%5.24%5883
$112.00Aug 21$4.100.452.5%3.75%6.20%275--
$110.00Aug 7$3.800.500.6%3.48%4.10%730
$111.00Aug 28$3.400.481.5%3.11%4.65%1--
$113.00Aug 28$3.000.443.4%2.74%6.11%4--
$115.00Aug 21$2.890.365.2%2.64%7.84%541.4K
$114.00Aug 21$2.730.404.3%2.50%6.78%1412
$113.00Aug 7$2.700.413.4%2.47%5.84%1--
$112.00Aug 7$2.370.432.5%2.17%4.62%1--
$113.00Aug 21$2.320.403.4%2.12%5.49%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,621
Total Puts 1,895
Put/Call Ratio 1.17
Net Difference -274

Prior's Put/Call Breakdown

Total Calls 1,495
Total Puts 2,486
Put/Call Ratio 1.66
Net Difference -991

Prior 7-Day Put/Call Summary

Total Calls 15,964
Total Puts 24,753
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All