Tour v388
EBAY
EBAY INC
$110.95 -1.85%
$111.83 (+0.79%)🌙
as of 07/22 07:12 PM
(7/21 18:27) ◀
|
Wednesday, July 22, 2026 (7:12pm)
January 2026
|
▶ (7/23 18:28)
◀ 7/22 19:12 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,981
Calls: 1,495 (38%)
Puts: 2,486 (62%)
Prior (07/21) 7,576
Calls: 1,825 (24%)
Puts: 5,751 (76%)
Current vs Prior -47.45%
Calls: -18.08% (Calls)
Puts: -56.77% (Puts)
Prior 7-Day Total 43,409
Calls: 19,350 (45%)
Puts: 24,059 (55%)
Prior 7-Day Average 6,201
Calls: 2,764 (45%)
Puts: 3,437 (55%)
Current vs Prior 7-Day Avg -35.80%
Calls: -45.92%
Puts: -27.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.17M
Calls: $568.2K (26%)
Puts: $1.61M (74%)
Prior (07/21) $1.23M
Calls: $556.0K (45%)
Puts: $675.6K (55%)
Current vs Prior +76.56%
Calls: +2.19%
Puts: +137.75%
Prior 7-Day Total $18.06M
Calls: $12.30M (68%)
Puts: $5.76M (32%)
Prior 7-Day Average $2.58M
Calls: $1.76M (68%)
Puts: $822.8K (32%)
Current vs Prior 7-Day Avg -15.72%
Calls: -67.67%
Puts: +95.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.66
Prior (07/21) 3.15
Current vs Prior -47.23%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +16.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 20,205
Calls: 14,429 (71%)
Puts: 5,776 (29%)
Prior (07/21) 24,931
Calls: 15,711 (63%)
Puts: 9,220 (37%)
Current vs Prior -18.96%
Prior 7-Day Total 261,604
Calls: 198,443 (76%)
Puts: 63,161 (24%)
Prior 7-Day Average 37,372
Calls: 28,349 (76%)
Puts: 9,023 (24%)
Current vs Prior 7-Day Avg -45.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.92% | 4.98%11.41% | 15.55%
Prior 3.32% | 5.31%10.58% | 15.44%
Current vs Prior -11.96% | -6.09%+7.86% | +0.67%
Prior 7-Day Avg 3.60% | 5.19%5.34% | 14.08%
Current vs 7-Day Avg -18.94% | -3.90%+113.56% | +10.42%
Prior 7-Day Eod 3.32% | 5.31%10.58% | 15.44%
Current vs 7-Day Eod -11.96% | -6.09%+7.86% | +0.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Prior 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.16% | 40.03%
Calls: 28.70% | 40.39%
Puts: 29.62% | 39.67%
Current vs 7-Day Avg +121.66% | +115.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.61M). Elevated premium activity with dollar volume up 77% vs prior. Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.66 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 242.462.64$2.557.1%60.7269
$115.00Aug 217.358.05$7.709.1%1100.58452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 2410.8013.35$12.0821.1%10.95--
$100.00Jul 3110.5513.35$11.9523.4%10.93--
$101.00Jul 319.1011.75$10.4325.4%20.931
$105.00Jul 244.856.65$5.7531.3%190.91--
$100.00Jul 249.9012.45$11.1822.8%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 2413.0516.30$14.6822.1%10.92--
$118.00Jul 245.108.30$6.7047.8%20.922
$121.00Jul 318.7511.35$10.0525.9%10.88--
$115.00Jul 242.915.50$4.2161.5%130.87--
$119.00Jul 316.909.55$8.2332.2%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.661.00$0.8341.0%1020.122.1K
$114.00Jul 240.280.46$0.3748.6%570.20151
$117.00Jul 240.020.51$0.27181.5%570.12123
$118.00Aug 71.172.79$1.9881.8%560.2922
$119.00Aug 70.693.80$2.25138.2%560.298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 75.458.10$6.7839.1%1.5K0.58--
$110.00Jul 240.781.01$0.9025.6%1850.381.3K
$115.00Aug 217.358.05$7.709.1%1100.58452
$111.00Jul 241.191.45$1.3219.7%990.4958
$106.00Jul 240.050.38$0.22150.0%390.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 72.1%, max 210.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 24Aug 28138.3%44.6%210.3%555
$128.00Jul 24Aug 28123.2%46.5%165.2%499
$127.00Jul 24Aug 28108.4%41.4%162.0%41
$126.00Jul 24Aug 28114.0%46.7%144.3%44
$100.00Jul 24Aug 21121.7%51.0%138.8%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 24Aug 795.9%48.3%98.6%619
$104.00Jul 24Aug 2174.1%45.8%61.9%3--
$105.00Jul 24Aug 2159.7%40.9%46.1%6299
$118.00Jul 24Jul 3160.4%44.9%34.5%42
$116.00Jul 24Aug 2857.6%43.8%31.5%6319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 10.76, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$120.00Jul 24$0.10$0.90$0.109.00$119.10
$126.00$127.00Jul 24$0.10$0.90$0.109.00$126.10
$115.00$119.00Aug 21$0.46$3.54$0.467.70$115.46
$114.00$115.00Jul 24$0.13$0.87$0.136.69$114.13
$125.00$130.00Aug 21$0.76$4.24$0.765.58$125.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$106.00Aug 7$0.17$1.83$0.1710.76$107.83
$103.00$99.00Jul 24$0.37$3.63$0.379.81$102.63
$108.00$107.00Jul 24$0.14$0.86$0.146.14$107.86
$100.00$95.00Aug 28$0.71$4.29$0.716.04$99.29
$109.00$102.00Jul 31$1.13$5.87$1.135.19$107.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$122.00Aug 14$0.90$0.90$0.109.00$121.90
$111.00$112.00Aug 7$0.85$0.85$0.155.67$111.85
$119.00$120.00Aug 21$0.84$0.84$0.165.25$119.84
$102.00$110.00Jul 31$6.37$6.37$1.633.91$108.37
$105.00$109.00Jul 24$3.16$3.16$0.843.76$108.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Jul 24$0.89$0.89$0.118.09$115.11
$106.00$105.00Aug 7$0.87$0.87$0.136.69$105.13
$118.00$116.00Jul 24$1.60$1.60$0.404.00$116.40
$115.00$114.00Jul 24$0.76$0.76$0.243.17$114.24
$118.00$113.00Jul 31$3.80$3.80$1.203.17$114.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.64, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 24Jul 31$0.1359.5%31.1%
$121.00Jul 24Jul 31$0.1786.8%45.5%
$130.00Jul 24Aug 14$0.43104.2%44.8%
$120.00Jul 24Jul 31$0.4458.0%43.7%
$100.00Jul 24Jul 31$0.77121.7%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 24Jul 31$0.6360.4%44.9%
$103.00Jul 24Aug 7$0.8995.9%48.3%
$113.00Jul 24Jul 31$0.9841.9%36.0%
$109.00Jul 24Jul 31$1.0043.2%36.1%
$110.00Jul 24Jul 31$1.0841.8%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.49% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 24$0.90$1.86$2.76$109.24$114.762.49%
$110.00Jul 24$1.92$0.90$2.82$107.18$112.822.54%
$113.00Jul 24$0.59$2.55$3.14$109.86$116.142.83%
$109.00Jul 24$2.59$0.60$3.19$105.81$112.192.88%
$114.00Jul 24$0.37$3.45$3.82$110.18$117.823.44%
$115.00Jul 24$0.24$4.21$4.45$110.55$119.454.01%
$111.00Jul 31$2.53$2.42$4.95$106.05$115.954.46%
$112.00Jul 31$2.05$2.96$5.01$106.99$117.014.52%
$110.00Jul 31$3.11$1.98$5.09$104.91$115.094.59%
$113.00Jul 31$1.65$3.53$5.18$107.82$118.184.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.57% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 24$0.36$0.27$0.63$106.37$116.63
$114.00$107.00Jul 24$0.37$0.27$0.64$106.36$114.64
$116.00$108.00Jul 24$0.36$0.41$0.77$107.23$116.77
$114.00$108.00Jul 24$0.37$0.41$0.78$107.22$114.78
$113.00$107.00Jul 24$0.59$0.27$0.86$106.14$113.86
$114.00$109.00Jul 24$0.37$0.60$0.97$108.03$114.97
$116.00$109.00Jul 24$0.36$0.60$0.96$108.04$116.96
$113.00$108.00Jul 24$0.59$0.41$1.00$107.00$114.00
$124.00$107.00Jul 24$0.80$0.27$1.07$105.93$125.07
$112.00$107.00Jul 24$0.90$0.27$1.17$105.83$113.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 14.00, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108120/121Aug 21$2.80$0.2014.00$105.20$122.80
105/106108/111Aug 7$2.70$0.309.00$103.30$110.70
105/108113/115Aug 21$2.68$0.328.37$105.32$115.68
99/103105/109Jul 24$3.53$0.477.51$99.47$108.53
111/112113/114Jul 31$0.88$0.127.33$111.12$113.88
106/108115/116Aug 7$1.76$0.247.33$106.24$116.76
111/114120/121Aug 7$2.61$0.396.69$111.39$122.61
107/108124/125Jul 24$0.86$0.146.14$107.14$124.86
114/115119/120Jul 24$0.86$0.146.14$114.14$119.86
109/110111/112Jul 31$0.86$0.146.14$109.14$111.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 36.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.16$4.8430.25
$117.00$118.00$119.00Jul 24$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.06$0.9415.67
$121.00$122.00$123.00Aug 28$0.06$0.9415.67
$111.00$112.00$113.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$111.00$114.00Aug 7$0.08$2.9236.50
$107.00$108.00$109.00Jul 24$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.06$0.9415.67
$106.00$107.00$108.00Jul 24$0.09$0.9110.11
$104.00$105.00$106.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.46, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$116.001:2Aug 28-$0.46$6.54
$125.00$130.001:2Aug 21-$0.07$4.93
$100.00$105.001:2Jul 24-$0.32$4.68
$123.00$126.001:2Aug 14-$0.39$2.61
$117.00$120.001:2Jul 31-$0.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.19$4.81
$100.00$95.001:2Aug 28-$0.35$4.65
$95.00$90.001:2Aug 21-$1.24$3.76
$104.00$100.001:2Aug 21-$1.53$2.47
$108.00$105.001:2Aug 21-$0.57$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.10%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Aug 7$4.550.520.1%4.10%4.15%9--
$113.00Aug 21$3.700.461.9%3.33%5.18%24
$115.00Aug 21$3.450.413.6%3.11%6.76%191.4K
$112.00Aug 7$3.350.490.9%3.02%3.97%217
$116.00Aug 28$3.250.404.5%2.93%7.48%521
$115.00Aug 7$2.860.423.6%2.58%6.23%9--
$120.00Aug 21$2.500.308.2%2.25%10.41%4469
$117.00Aug 28$2.420.385.5%2.18%7.63%23
$119.00Aug 21$2.380.357.3%2.15%9.40%12
$111.00Jul 31$2.300.510.1%2.07%2.12%1364

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,495
Total Puts 2,486
Put/Call Ratio 1.66
Net Difference -991

Prior's Put/Call Breakdown

Total Calls 1,825
Total Puts 5,751
Put/Call Ratio 3.15
Net Difference -3,926

Prior 7-Day Put/Call Summary

Total Calls 19,350
Total Puts 24,059
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All