Tour v381
EBAY
EBAY INC
$113.05 -1.00%
$113.09 (+0.04%)🌙
as of 07/21 06:27 PM
(7/20 18:26) ◀
|
Tuesday, July 21, 2026 (6:27pm)
January 2026
|
▶ (7/22 19:12)
◀ 7/21 18:27 ▶

Option Volume

Detail
ℹ
Current (07/21) 7,576
Calls: 1,825 (24%)
Puts: 5,751 (76%)
Prior (07/20) 3,891
Calls: 2,936 (75%)
Puts: 955 (25%)
Current vs Prior +94.71%
Calls: -37.84% (Calls)
Puts: +502.20% (Puts)
Prior 7-Day Total 38,420
Calls: 19,619 (51%)
Puts: 18,801 (49%)
Prior 7-Day Average 5,488
Calls: 2,802 (51%)
Puts: 2,685 (49%)
Current vs Prior 7-Day Avg +38.03%
Calls: -34.88%
Puts: +114.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.23M
Calls: $556.0K (45%)
Puts: $675.6K (55%)
Prior (07/20) $1.44M
Calls: $1.22M (85%)
Puts: $219.8K (15%)
Current vs Prior -14.55%
Calls: -54.48%
Puts: +207.41%
Prior 7-Day Total $17.60M
Calls: $12.43M (71%)
Puts: $5.18M (29%)
Prior 7-Day Average $2.51M
Calls: $1.78M (71%)
Puts: $739.4K (29%)
Current vs Prior 7-Day Avg -51.03%
Calls: -68.69%
Puts: -8.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 3.15
Prior (07/20) 0.33
Current vs Prior +868.80%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +212.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 24,931
Calls: 15,711 (63%)
Puts: 9,220 (37%)
Prior (07/20) 31,820
Calls: 25,199 (79%)
Puts: 6,621 (21%)
Current vs Prior -21.65%
Prior 7-Day Total 262,493
Calls: 202,649 (77%)
Puts: 59,844 (23%)
Prior 7-Day Average 37,499
Calls: 28,949 (77%)
Puts: 8,549 (23%)
Current vs Prior 7-Day Avg -33.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.32% | 5.31%10.58% | 15.44%
Prior 3.78% | 5.52%10.60% | 15.79%
Current vs Prior -12.32% | -3.80%-0.16% | -2.18%
Prior 7-Day Avg 3.71% | 5.21%4.41% | 13.82%
Current vs 7-Day Avg -10.53% | +1.85%+139.86% | +11.72%
Prior 7-Day Eod 3.78% | 5.52%10.60% | 15.79%
Current vs 7-Day Eod -12.32% | -3.80%-0.16% | -2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Prior 64.64% | 86.26%
Calls: 67.56% | 106.50%
Puts: 61.71% | 66.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.07% | 30.79%
Calls: 20.93% | 27.17%
Puts: 23.20% | 34.40%
Current vs 7-Day Avg +192.94% | +180.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 95% vs prior. Extreme bearish P/C ratio of 3.15 - heavy put buying. P/C ratio rising 869% - increased hedging/bearish positioning. Call-heavy open interest (15,711 calls vs 9,220 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 288.008.75$8.388.9%20.616
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 246.959.35$8.1529.4%290.91144
$109.00Jul 243.255.70$4.4754.8%290.8289
$97.00Aug 2116.0519.35$17.7018.6%20.822
$102.00Aug 2111.9015.30$13.6025.0%20.792
$110.00Jul 242.993.85$3.4225.1%130.7732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 243.105.70$4.4059.1%10.8237
$116.00Jul 242.913.70$3.3123.9%260.76317
$115.00Jul 242.412.94$2.6819.8%1570.68309
$117.00Jul 314.705.35$5.0312.9%70.67110
$116.00Jul 314.054.65$4.3513.8%20.6511

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 7.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 281.294.30$2.80107.5%2440.311
$121.00Aug 281.604.60$3.1096.8%1900.331
$125.00Jul 240.000.02$0.01200.0%1380.01213
$120.00Aug 142.514.40$3.4654.6%1170.3625
$121.00Aug 141.183.20$2.1992.2%1100.294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.430.76$0.6055.0%2.5K0.232.6K
$105.00Jul 240.000.56$0.28200.0%2.5K0.092.5K
$115.00Jul 242.412.94$2.6819.8%1570.68309
$113.00Jul 241.331.78$1.5628.8%440.4829
$100.00Aug 211.401.81$1.6125.5%420.17265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 29.6%, max 107.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 31Aug 2869.5%42.1%65.0%242
$105.00Jul 24Aug 2163.7%46.2%37.7%33319
$123.00Aug 14Aug 2855.0%41.0%34.1%845
$121.00Jul 24Aug 2853.2%41.4%28.6%1911
$120.00Jul 24Aug 2850.1%41.7%20.0%41271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 24Aug 2199.8%48.0%107.7%35
$100.00Jul 24Aug 2188.3%48.6%81.8%44282
$102.00Jul 24Aug 2879.9%47.0%70.0%1240
$105.00Jul 24Aug 2163.7%46.2%37.7%2.5K2.8K
$106.00Jul 24Aug 2149.9%41.6%20.0%32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 20.05, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$125.00Jul 24$0.19$3.81$0.1920.05$121.19
$122.00$125.00Aug 21$0.35$2.65$0.357.57$122.35
$125.00$130.00Aug 21$0.68$4.32$0.686.35$125.68
$130.00$135.00Aug 21$0.81$4.19$0.815.17$130.81
$124.00$127.00Aug 14$0.50$2.50$0.505.00$124.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Aug 21$0.29$2.71$0.299.34$97.71
$99.00$98.00Jul 24$0.10$0.90$0.109.00$98.90
$109.00$108.00Jul 24$0.16$0.84$0.165.25$108.84
$110.00$109.00Jul 24$0.16$0.84$0.165.25$109.84
$108.00$107.00Jul 31$0.19$0.81$0.194.26$107.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 11.50, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$109.00Jul 24$3.68$3.68$0.3211.50$108.68
$102.00$105.00Aug 21$2.70$2.70$0.309.00$104.70
$115.00$116.00Aug 7$0.87$0.87$0.136.69$115.87
$119.00$120.00Aug 7$0.83$0.83$0.174.88$119.83
$97.00$102.00Aug 21$4.10$4.10$0.904.56$101.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$107.00Aug 7$0.79$0.79$0.213.76$107.21
$109.00$108.00Jul 31$0.70$0.70$0.302.33$108.30
$117.00$116.00Jul 31$0.68$0.68$0.322.13$116.32
$116.00$115.00Jul 24$0.63$0.63$0.371.70$115.37
$115.00$114.00Jul 24$0.61$0.61$0.391.56$114.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.20, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 24Jul 31$0.2745.1%42.5%
$118.00Jul 24Jul 31$0.4052.7%36.0%
$122.00Aug 21Aug 28$0.4642.3%41.2%
$110.00Jul 24Jul 31$0.5843.1%37.2%
$120.00Jul 24Jul 31$0.7950.1%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 24Jul 31$0.5163.7%47.3%
$107.00Jul 24Jul 31$0.5447.7%38.7%
$117.00Jul 24Jul 31$0.6340.4%43.3%
$108.00Jul 24Jul 31$0.6744.8%38.0%
$102.00Jul 24Aug 7$0.7479.9%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.87% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 24$1.68$1.56$3.24$109.76$116.242.87%
$114.00Jul 24$1.21$2.07$3.28$110.72$117.282.90%
$112.00Jul 24$2.24$1.19$3.43$108.57$115.433.03%
$115.00Jul 24$0.78$2.68$3.46$111.54$118.463.06%
$116.00Jul 24$0.56$3.31$3.87$112.13$119.873.42%
$110.00Jul 24$3.42$0.60$4.02$105.98$114.023.56%
$117.00Jul 24$0.39$4.40$4.79$112.21$121.794.24%
$109.00Jul 24$4.47$0.44$4.91$104.09$113.914.34%
$110.00Jul 31$4.00$1.48$5.48$104.52$115.484.85%
$113.00Jul 31$2.82$2.68$5.50$107.50$118.504.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.73% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$109.00Jul 24$0.39$0.44$0.83$108.17$117.83
$118.00$109.00Jul 24$0.54$0.44$0.98$108.02$118.98
$116.00$109.00Jul 24$0.56$0.44$1.00$108.00$117.00
$117.00$110.00Jul 24$0.39$0.60$0.99$109.01$117.99
$118.00$110.00Jul 24$0.54$0.60$1.14$108.86$119.14
$116.00$110.00Jul 24$0.56$0.60$1.16$108.84$117.16
$115.00$109.00Jul 24$0.78$0.44$1.22$107.78$116.22
$117.00$111.00Jul 24$0.39$0.87$1.26$109.74$118.26
$115.00$110.00Jul 24$0.78$0.60$1.38$108.62$116.38
$118.00$111.00Jul 24$0.54$0.87$1.41$109.59$119.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 17.18, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99105/109Jul 24$3.78$0.2217.18$95.22$108.78
111/114120/121Aug 14$2.82$0.1815.67$111.18$122.82
102/104115/116Aug 7$1.86$0.1413.29$102.14$116.86
102/104119/120Aug 7$1.82$0.1810.11$102.18$120.82
105/106115/116Jul 31$0.90$0.109.00$105.10$115.90
115/116118/119Jul 24$0.89$0.118.09$115.11$118.89
112/113114/115Jul 31$0.89$0.118.09$112.11$114.89
111/114118/119Aug 14$2.67$0.338.09$111.33$120.67
114/115118/119Jul 24$0.87$0.136.69$114.13$118.87
111/112113/114Jul 31$0.87$0.136.69$111.13$113.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 31$0.06$0.9415.67
$122.00$123.00$124.00Aug 28$0.06$0.9415.67
$114.00$115.00$116.00Jul 31$0.07$0.9313.29
$113.00$114.00$115.00Jul 31$0.08$0.9211.50
$112.00$113.00$114.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 24$0.05$0.9519.00
$111.00$112.00$113.00Jul 24$0.05$0.9519.00
$107.00$108.00$109.00Jul 24$0.10$0.909.00
$113.00$114.00$115.00Jul 24$0.10$0.909.00
$111.00$112.00$113.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.01, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 24-$0.01$4.99
$125.00$130.001:2Aug 21-$0.63$4.37
$115.00$120.001:2Aug 21-$1.56$3.44
$121.00$125.001:2Aug 7-$0.64$3.36
$105.00$109.001:2Jul 24-$0.79$3.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.52$4.48
$105.00$102.001:2Jul 24-$0.24$2.76
$98.00$95.001:2Aug 21-$0.60$2.40
$116.00$113.001:2Jul 31-$1.01$1.99
$104.00$102.001:2Aug 7-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.29%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 28$4.850.472.6%4.29%6.90%1--
$115.00Aug 21$4.450.471.7%3.94%5.66%451.4K
$115.00Aug 14$4.300.471.7%3.80%5.53%1--
$115.00Aug 7$3.850.461.7%3.41%5.13%815
$114.00Aug 14$3.750.500.8%3.32%4.16%1--
$117.00Aug 14$3.500.423.5%3.10%6.59%1--
$114.00Aug 7$3.350.490.8%2.96%3.80%1251
$120.00Aug 21$2.950.356.2%2.61%8.76%12470
$118.00Aug 14$2.790.404.4%2.47%6.85%849
$116.00Aug 7$2.510.422.6%2.22%4.83%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,825
Total Puts 5,751
Put/Call Ratio 3.15
Net Difference -3,926

Prior's Put/Call Breakdown

Total Calls 2,936
Total Puts 955
Put/Call Ratio 0.33
Net Difference 1,981

Prior 7-Day Put/Call Summary

Total Calls 19,619
Total Puts 18,801
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All