Tour v490
EA
ELECTRONIC ARTS INC
$209.94 +0.01%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 14:19 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 2,247
Calls: 1,178 (52%)
Puts: 1,069 (48%)
Prior (08/03) 5,067
Calls: 3,330 (66%)
Puts: 1,737 (34%)
Current vs Prior -55.65%
Calls: -64.62% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 7,552
Calls: 5,026 (67%)
Puts: 2,526 (33%)
Prior 7-Day Average 1,888
Calls: 718 (67%)
Puts: 360 (33%)
Current vs Prior 7-Day Avg +19.01%
Calls: +64.07%
Puts: +196.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $3.58M
Calls: $3.56M (100%)
Puts: $12.5K (0%)
Prior (08/03) $103.4K
Calls: $70.9K (68%)
Puts: $32.6K (32%)
Current vs Prior +3356.76%
Calls: +4928.81%
Puts: -61.73%
Prior 7-Day Total $416.9K
Calls: $328.1K (79%)
Puts: $88.8K (21%)
Prior 7-Day Average $104.2K
Calls: $46.9K (79%)
Puts: $12.7K (21%)
Current vs Prior 7-Day Avg +3330.61%
Calls: +7501.85%
Puts: -1.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 0.91
Prior (08/03) 0.52
Current vs Prior +73.97%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +91.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 138,131
Calls: 85,631 (62%)
Puts: 52,500 (38%)
Prior (08/03) 133,611
Calls: 82,632 (62%)
Puts: 50,979 (38%)
Current vs Prior +3.38%
Prior 7-Day Total 579,086
Calls: 321,936 (56%)
Puts: 257,150 (44%)
Prior 7-Day Average 144,771
Calls: 80,484 (56%)
Puts: 64,287 (44%)
Current vs Prior 7-Day Avg -4.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.24% | 2.37%2.04% | 2.42%
Prior 1.29% | 2.18%1.88% | 2.80%
Current vs Prior -4.13% | +8.97%+8.70% | -13.55%
Prior 7-Day Avg 1.45% | 1.93%1.37% | 2.70%
Current vs 7-Day Avg -14.58% | +22.91%+48.85% | -10.25%
Prior 7-Day Eod 1.29% | 2.18%0.79% | 2.45%
Current vs 7-Day Eod -4.13% | +8.97%+159.34% | -1.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 5.93%
Calls: 3.92% | 5.93%
Puts: -- | --
Prior 452.25% | 47.62%
Calls: 37.84% | 47.62%
Puts: 866.67% | 0.00%
Current vs Prior -99.13% | -87.55%
Prior 7-Day Avg 219.15% | 79.94%
Calls: 81.01% | 79.94%
Puts: 866.67% | 79.94%
Current vs 7-Day Avg -98.21% | -92.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.56M) vs puts ($12.5K). Massive premium surge with dollar volume up 3357% vs prior. Dollar volume significantly above 7-day average (3331% higher). Below-average activity with volume down 56% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 4.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.9010.10$10.002.0%101.002.0K
$200.00Sep 189.9010.10$10.002.0%--0.977.4K
$195.00Sep 1814.8015.10$14.952.0%21.00812
$207.50Aug 72.502.60$2.553.9%--0.9743
$205.00Aug 214.905.10$5.004.0%601.002.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.94, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 74.805.10$4.956.1%61.00560
$195.00Aug 2112.5015.10$13.8018.8%101.0049
$200.00Aug 219.9010.10$10.002.0%101.002.0K
$205.00Aug 214.905.10$5.004.0%601.002.6K
$207.50Aug 212.452.60$2.535.9%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 280.000.10$0.05200.0%--1.0018
$175.00Sep 180.000.10$0.05200.0%--1.0011
$185.00Sep 180.000.10$0.05200.0%--1.00264
$210.00Aug 70.000.10$0.05200.0%180.7588
$210.00Sep 180.000.15$0.08187.5%--0.6915

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 931, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 140.000.05$0.03166.7%1250.31104
$210.00Aug 70.000.05$0.03166.7%740.27194
$205.00Aug 214.905.10$5.004.0%601.002.6K
$205.00Aug 144.805.10$4.956.1%500.98141
$210.00Sep 40.000.10$0.05200.0%270.3863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 70.000.05$0.03166.7%4000.0477
$210.00Aug 140.004.90$2.45200.0%280.69136
$207.50Aug 140.000.10$0.05200.0%200.10146
$205.00Sep 180.000.10$0.05200.0%200.0494
$210.00Aug 70.000.10$0.05200.0%180.7588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 248.2%, max 1194.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 1879.4%6.1%1194.2%1937
$210.00Aug 7Sep 180.8%0.2%420.4%848.4K
$205.00Aug 7Sep 1813.2%4.0%228.3%62.8K
$207.50Aug 7Aug 217.3%3.3%122.1%--85
$212.50Aug 7Aug 217.8%3.6%117.8%517
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 180.8%0.2%420.4%18103
$200.00Aug 7Sep 1824.3%7.2%235.5%2830
$205.00Aug 7Sep 1813.2%4.0%228.3%22277
$207.50Aug 7Aug 217.3%3.3%122.1%411758
$170.00Aug 21Sep 1840.9%20.7%98.1%--13.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 49.00, avg 14.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Sep 18$4.90$4.90$0.1049.00$179.90
$205.00$210.00Sep 11$3.92$3.92$1.083.63$208.92
$195.00$200.00Aug 21$3.80$3.80$1.203.17$198.80
$185.00$190.00Sep 18$3.75$3.75$1.253.00$188.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.77, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$1.1514.7%7.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 7Aug 14$2.400.8%0.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.04% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 7$0.03$0.05$0.08$209.92$210.080.04%
$210.00Sep 18$0.03$0.08$0.11$209.89$210.110.05%
$210.00Sep 4$0.05$0.20$0.25$209.75$210.250.12%
$210.00Aug 14$0.03$2.45$2.48$207.52$212.481.18%
$207.50Aug 7$2.55$0.03$2.58$204.92$210.081.23%
$207.50Aug 14$2.53$0.05$2.58$204.92$210.081.23%
$207.50Aug 21$2.53$0.05$2.58$204.92$210.081.23%
$205.00Aug 7$4.95$0.03$4.98$200.02$209.982.37%
$205.00Aug 21$5.00$0.05$5.05$199.95$210.052.41%
$205.00Sep 18$5.00$0.05$5.05$199.95$210.052.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.04% of stock, avg 0.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$207.50Aug 14$0.03$0.05$0.08$207.42$210.08
$210.00$190.00Sep 18$0.03$0.05$0.08$189.92$210.08
$210.00$207.50Aug 21$0.05$0.05$0.10$207.40$210.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 18$0.15$4.8532.33
$200.00$205.00$210.00Sep 11$1.06$3.943.72
$190.00$195.00$200.00Sep 18$1.25$3.753.00
$180.00$185.00$190.00Sep 18$1.35$3.652.70
$207.50$210.00$212.50Aug 21$2.46$0.040.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.01, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.01$9.99
$240.00$250.001:2Sep 18-$0.03$9.97
$220.00$230.001:2Sep 18-$0.07$9.93
$212.50$220.001:2Aug 21-$0.13$7.37
$200.00$205.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.05$9.95
$200.00$195.001:2Aug 21-$0.01$4.99
$205.00$200.001:2Sep 18-$0.01$4.99
$210.00$205.001:2Sep 18-$0.02$4.98
$205.00$200.001:2Aug 7-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,178
Total Puts 1,069
Put/Call Ratio 0.91
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 3,330
Total Puts 1,737
Put/Call Ratio 0.52
Net Difference 1,593

Prior 7-Day Put/Call Summary

Total Calls 5,026
Total Puts 2,526
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All