Tour v490
EA
ELECTRONIC ARTS INC
$209.70 -0.10%
$209.91 (+0.10%)🌙
as of 08/04 06:03 PM
(8/4 14:19) ◀
|
Tuesday, August 4, 2026 (6:03pm)
January 2026
|
▶ (8/5 18:40)
◀ 8/4 18:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 6,226
Calls: 1,949 (31%)
Puts: 4,277 (69%)
Prior (08/03) 5,597
Calls: 3,553 (63%)
Puts: 2,044 (37%)
Current vs Prior +11.24%
Calls: -45.14% (Calls)
Puts: +109.25% (Puts)
Prior 7-Day Total 32,980
Calls: 27,042 (82%)
Puts: 5,938 (18%)
Prior 7-Day Average 4,711
Calls: 3,863 (82%)
Puts: 848 (18%)
Current vs Prior 7-Day Avg +32.15%
Calls: -49.55%
Puts: +404.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.05M
Calls: $3.92M (97%)
Puts: $127.1K (3%)
Prior (08/03) $172.7K
Calls: $92.1K (53%)
Puts: $80.6K (47%)
Current vs Prior +2245.27%
Calls: +4161.12%
Puts: +57.61%
Prior 7-Day Total $5.98M
Calls: $5.67M (95%)
Puts: $312.3K (5%)
Prior 7-Day Average $854.9K
Calls: $810.3K (95%)
Puts: $44.6K (5%)
Current vs Prior 7-Day Avg +373.82%
Calls: +384.22%
Puts: +184.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.19
Prior (08/03) 0.58
Current vs Prior +281.45%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +739.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 138,131
Calls: 85,631 (62%)
Puts: 52,500 (38%)
Prior (08/03) 133,611
Calls: 82,632 (62%)
Puts: 50,979 (38%)
Current vs Prior +3.38%
Prior 7-Day Total 547,463
Calls: 383,489 (70%)
Puts: 163,974 (30%)
Prior 7-Day Average 78,209
Calls: 54,784 (70%)
Puts: 23,424 (30%)
Current vs Prior 7-Day Avg +76.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.28% | 2.36%2.03% | 3.55%
Prior 1.36% | 1.46%0.79% | 2.45%
Current vs Prior -5.87% | +61.40%+157.82% | +44.81%
Prior 7-Day Avg 1.41% | 1.78%1.24% | 2.68%
Current vs 7-Day Avg -9.15% | +32.85%+64.09% | +32.69%
Prior 7-Day Eod 1.36% | 1.46%0.79% | 2.45%
Current vs 7-Day Eod -5.87% | +61.40%+157.82% | +44.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 5.93%
Calls: 3.92% | 5.93%
Puts: -- | --
Prior 54.84% | 101.30%
Calls: 9.69% | 9.69%
Puts: 100.00% | 192.91%
Current vs Prior -92.85% | -94.15%
Prior 7-Day Avg 256.41% | 81.06%
Calls: 72.36% | 67.97%
Puts: 675.00% | 192.91%
Current vs 7-Day Avg -98.47% | -92.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.92M) vs puts ($127.1K). Massive premium surge with dollar volume up 2245% vs prior. Dollar volume significantly above 7-day average (374% higher). Extreme bearish P/C ratio of 2.19 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 214.905.10$5.004.0%7390.782.6K
$205.00Sep 184.905.10$5.004.0%--0.872.3K
$205.00Aug 74.805.10$4.956.1%60.96560
$205.00Aug 144.805.10$4.956.1%500.67141
$207.50Aug 142.402.60$2.508.0%200.8913
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.92, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2112.5015.10$13.8018.8%101.0049
$200.00Sep 117.5011.40$9.4541.3%31.0017
$205.00Sep 112.505.20$3.8570.1%31.00627
$200.00Sep 189.0010.20$9.6012.5%--1.007.4K
$170.00Sep 1837.6042.40$40.0012.0%--0.9712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 70.050.30$0.18138.9%721.0088
$200.00Aug 280.001.60$0.80200.0%--1.0018
$200.00Sep 180.000.35$0.18194.4%11.00814
$210.00Sep 180.004.90$2.45200.0%30.8515
$210.00Aug 140.004.90$2.45200.0%420.84136

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 4.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 214.905.10$5.004.0%7390.782.6K
$210.00Aug 140.000.05$0.03166.7%1270.16104
$210.00Aug 70.000.05$0.03166.7%1210.18194
$205.00Aug 144.805.10$4.956.1%500.67141
$200.00Aug 218.3011.70$10.0034.0%300.972.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 140.050.15$0.10100.0%1.3K0.11146
$207.50Aug 210.050.15$0.10100.0%1.1K0.12681
$207.50Aug 70.000.10$0.05200.0%7090.0777
$205.00Aug 70.000.10$0.05200.0%2310.04183
$210.00Aug 70.050.30$0.18138.9%721.0088

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 188.8%, max 1072.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 1881.9%7.0%1072.5%1937
$210.00Aug 7Sep 181.3%0.4%233.0%1318.4K
$205.00Aug 7Sep 1815.1%5.9%156.9%62.8K
$207.50Aug 7Aug 218.3%3.8%116.9%385
$195.00Aug 21Sep 1814.7%13.9%5.7%12861
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 181.3%0.4%233.0%75103
$205.00Aug 7Sep 1815.1%5.9%156.9%251277
$185.00Aug 21Sep 1843.7%19.8%120.9%--5.4K
$207.50Aug 7Aug 218.3%3.8%116.9%1.8K758
$180.00Aug 21Sep 1850.9%25.2%102.0%--215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 39.00, avg 12.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Sep 18$0.25$9.75$0.2539.00$230.25
$215.00$220.00Sep 18$0.23$4.77$0.2320.74$215.23
$212.50$220.00Aug 21$0.72$6.78$0.729.42$213.22
$205.00$210.00Sep 11$2.60$2.40$2.600.92$207.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$207.50Aug 7$0.13$2.37$0.1318.23$209.87
$205.00$200.00Aug 21$0.70$4.30$0.706.14$204.30
$210.00$205.00Sep 18$0.95$4.05$0.954.26$209.05
$205.00$200.00Sep 18$1.32$3.68$1.322.79$203.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Sep 18$4.60$4.60$0.4011.50$204.60
$195.00$200.00Aug 21$3.80$3.80$1.203.17$198.80
$185.00$190.00Sep 18$3.75$3.75$1.253.00$188.75
$205.00$210.00Sep 11$2.60$2.60$2.401.08$207.60
$212.50$220.00Aug 21$0.72$0.72$6.780.11$213.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Aug 14$2.35$2.35$0.1515.67$207.65
$205.00$200.00Sep 18$1.32$1.32$3.680.36$203.68
$210.00$205.00Sep 18$0.95$0.95$4.050.23$209.05
$205.00$200.00Aug 21$0.70$0.70$4.300.16$204.30
$210.00$207.50Aug 7$0.13$0.13$2.370.05$209.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 7Aug 14$0.778.2%13.5%
$195.00Aug 21Sep 18$1.2014.7%13.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 7Aug 14$0.058.3%5.3%
$195.00Aug 21Sep 18$0.2514.7%13.9%
$205.00Aug 7Aug 21$0.7515.1%13.6%
$210.00Aug 7Aug 14$2.271.3%0.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.10% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 7$0.03$0.18$0.21$209.79$210.210.10%
$210.00Sep 4$0.05$0.20$0.25$209.75$210.250.12%
$210.00Aug 14$0.03$2.45$2.48$207.52$212.481.18%
$210.00Sep 18$0.03$2.45$2.48$207.52$212.481.18%
$207.50Aug 7$2.50$0.05$2.55$204.95$210.051.22%
$207.50Aug 14$2.50$0.10$2.60$204.90$210.101.24%
$207.50Aug 21$2.50$0.10$2.60$204.90$210.101.24%
$205.00Aug 7$4.95$0.05$5.00$200.00$210.002.38%
$205.00Aug 21$5.00$0.80$5.80$199.20$210.802.77%
$205.00Sep 18$5.00$1.50$6.50$198.50$211.503.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.04% of stock, avg 0.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$207.50Aug 7$0.03$0.05$0.08$207.42$210.08
$210.00$207.50Aug 14$0.03$0.10$0.13$207.37$210.13
$210.00$207.50Aug 21$0.03$0.10$0.13$207.37$210.13
$210.00$190.00Sep 18$0.03$0.28$0.31$189.69$210.31
$210.00$195.00Sep 18$0.03$0.28$0.31$194.69$210.31
$210.00$200.00Aug 7$0.03$0.35$0.38$199.62$210.38
$215.00$190.00Sep 18$0.28$0.28$0.56$189.44$215.56
$215.00$195.00Sep 18$0.28$0.28$0.56$194.44$215.56
$230.00$190.00Sep 18$0.28$0.28$0.56$189.44$230.56
$230.00$195.00Sep 18$0.28$0.28$0.56$194.44$230.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.73, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205208/210Aug 21$3.17$1.831.73$201.83$210.67
200/205215/220Sep 18$1.55$3.450.45$203.45$216.55
205/210215/220Sep 18$1.18$3.820.31$208.82$216.18
200/205212/220Aug 21$1.42$6.080.23$203.58$213.92
200/205230/240Sep 18$1.57$8.430.19$203.43$231.57
205/210230/240Sep 18$1.20$8.800.14$208.80$231.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 39.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Sep 18$0.25$9.7539.00
$190.00$195.00$200.00Sep 18$0.75$4.255.67
$195.00$200.00$205.00Sep 18$0.80$4.205.25
$180.00$185.00$190.00Sep 18$1.35$3.652.70
$200.00$205.00$210.00Sep 11$3.00$2.000.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Aug 7$0.13$2.3718.23
$195.00$200.00$205.00Aug 21$0.63$4.376.94
$190.00$195.00$200.00Aug 21$0.84$4.164.95
$195.00$200.00$205.00Sep 18$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.03, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$0.03$9.97
$220.00$230.001:2Sep 18-$0.51$9.49
$200.00$205.001:2Aug 21$0.00$5.00
$200.00$205.001:2Sep 18-$0.40$4.60
$210.00$215.001:2Sep 18-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.80$9.20
$175.00$170.001:2Sep 18-$0.28$4.72
$180.00$175.001:2Sep 18-$0.28$4.72
$185.00$180.001:2Sep 18-$0.28$4.72
$190.00$185.001:2Sep 18-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,949
Total Puts 4,277
Put/Call Ratio 2.19
Net Difference -2,328

Prior's Put/Call Breakdown

Total Calls 3,553
Total Puts 2,044
Put/Call Ratio 0.58
Net Difference 1,509

Prior 7-Day Put/Call Summary

Total Calls 27,042
Total Puts 5,938
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All