EA - Options Database

ELECTRONIC ARTS INC

$209.91 +0.02%

$209.97 (+0.03%)🌙

as of 08/03 06:01 PM

(8/3 14:09) ◀

Monday, August 3, 2026 (6:01pm)

▶

◀ 8/3 18:01

Option Volume

Detail

ℹ

Current (08/03) 5,597

Calls: 3,553 (63%)

Puts: 2,044 (37%)

Prior (07/31) 13,730

Calls: 11,321 (82%)

Puts: 2,409 (18%)

Current vs Prior -59.24%

Calls: -68.62% (Calls)

Puts: -15.15% (Puts)

Prior 7-Day Total 28,791

Calls: 24,223 (84%)

Puts: 4,568 (16%)

Prior 7-Day Average 4,113

Calls: 3,460 (84%)

Puts: 652 (16%)

Current vs Prior 7-Day Avg +36.08%

Calls: +2.68%

Puts: +213.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/03) $172.7K

Calls: $92.1K (53%)

Puts: $80.6K (47%)

Prior (07/31) $2.06M

Calls: $2.00M (97%)

Puts: $59.4K (3%)

Current vs Prior -91.60%

Calls: -95.39%

Puts: +35.86%

Prior 7-Day Total $6.10M

Calls: $5.75M (94%)

Puts: $347.4K (6%)

Prior 7-Day Average $871.5K

Calls: $821.9K (94%)

Puts: $49.6K (6%)

Current vs Prior 7-Day Avg -80.18%

Calls: -88.80%

Puts: +62.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/03) 0.58

Prior (07/31) 0.21

Current vs Prior +170.35%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +85.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/03) 133,611

Calls: 82,632 (62%)

Puts: 50,979 (38%)

Prior (07/31) 58,571

Calls: 54,266 (93%)

Puts: 4,305 (7%)

Current vs Prior +128.12%

Prior 7-Day Total 457,958

Calls: 338,954 (74%)

Puts: 119,004 (26%)

Prior 7-Day Average 65,422

Calls: 48,422 (74%)

Puts: 17,000 (26%)

Current vs Prior 7-Day Avg +104.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 1.36% | 1.46%0.79% | 2.45%

Prior 0.94% | 2.44%0.77% | 2.18%

Current vs Prior +43.91% | -40.17%+2.46% | +12.42%

Prior 7-Day Avg 1.39% | 1.87%1.34% | 2.73%

Current vs 7-Day Avg -2.50% | -21.88%-41.25% | -10.25%

Prior 7-Day Eod 0.94% | 2.44%0.77% | 2.18%

Current vs 7-Day Eod +43.91% | -40.17%+2.46% | +12.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.84% | 101.30%

Calls: 9.69% | 9.69%

Puts: 100.00% | 192.91%

Prior 452.25% | 47.62%

Calls: 37.84% | 47.62%

Puts: 866.67% | 0.00%

Current vs Prior -87.87% | +112.73%

Prior 7-Day Avg 274.02% | 85.30%

Calls: 96.42% | 85.30%

Puts: 866.67% | 85.30%

Current vs 7-Day Avg -79.99% | +18.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 170% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 3.5%, best 2.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 21	5.00	5.10	$5.05	2.0%	25	1.00	2.6K
$200.00	Aug 21	9.90	10.20	$10.05	3.0%	10	1.00	2.0K
$205.00	Sep 11	5.00	5.20	$5.10	3.9%	13	0.90	614
$200.00	Sep 11	9.70	10.20	$9.95	5.0%	13	0.98	4

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.93, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 7	4.70	5.20	$4.95	10.1%	--	1.00	560
$207.50	Aug 7	0.50	5.00	$2.75	163.6%	--	1.00	43
$207.50	Aug 14	0.90	2.70	$1.80	100.0%	2	1.00	11
$200.00	Aug 21	9.90	10.20	$10.05	3.0%	10	1.00	2.0K
$205.00	Aug 21	5.00	5.10	$5.05	2.0%	25	1.00	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Aug 14	0.00	0.10	$0.05	200.0%	71	1.00	75
$200.00	Aug 28	0.00	0.70	$0.35	200.0%	--	1.00	18
$210.00	Aug 21	0.05	0.15	$0.10	100.0%	1	0.91	6
$210.00	Sep 4	0.05	3.40	$1.73	193.6%	--	0.91	23
$210.00	Aug 7	0.05	0.15	$0.10	100.0%	156	0.84	1

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 798, top 237)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	0.00	0.10	$0.05	200.0%	30	0.25	33
$205.00	Aug 21	5.00	5.10	$5.05	2.0%	25	1.00	2.6K
$210.00	Aug 21	0.00	0.05	$0.03	166.7%	18	0.20	1.3K
$200.00	Sep 11	9.70	10.20	$9.95	5.0%	13	0.98	4
$205.00	Sep 11	5.00	5.20	$5.10	3.9%	13	0.90	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Aug 21	0.00	0.10	$0.05	200.0%	237	0.08	444
$210.00	Aug 7	0.05	0.15	$0.10	100.0%	156	0.84	1
$210.00	Aug 14	0.05	2.50	$1.27	192.9%	136	0.73	--
$207.50	Aug 14	0.00	0.10	$0.05	200.0%	71	1.00	75
$207.50	Aug 7	0.00	0.05	$0.03	166.7%	29	0.04	48

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 100.8%, max 164.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Aug 7	Sep 4	12.1%	4.6%	164.0%	2	--
$205.00	Aug 7	Sep 11	13.0%	5.7%	129.2%	13	1.2K
$207.50	Aug 7	Aug 21	6.2%	3.1%	98.8%	2	83
$200.00	Aug 21	Sep 11	9.8%	7.1%	37.6%	23	2.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Aug 7	Aug 21	13.0%	5.2%	151.3%	--	294
$207.50	Aug 7	Aug 21	6.2%	3.1%	98.8%	266	492
$210.00	Aug 7	Sep 4	1.1%	0.9%	25.9%	156	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 42.48, avg 11.27)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Sep 11	$2.60	$2.40	$2.60	0.92	$207.60
$207.50	$210.00	Aug 21	$1.52	$0.98	$1.52	0.64	$209.02

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$170.00	Aug 21	$0.23	$9.77	$0.23	42.48	$179.77
$210.00	$207.50	Aug 14	$1.22	$1.28	$1.22	1.05	$208.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 32.33, avg 7.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Sep 11	$4.85	$4.85	$0.15	32.33	$204.85
$195.00	$200.00	Aug 21	$4.60	$4.60	$0.40	11.50	$199.60
$205.00	$207.50	Aug 7	$2.20	$2.20	$0.30	7.33	$207.20
$207.50	$210.00	Aug 14	$1.77	$1.77	$0.73	2.42	$209.27
$207.50	$210.00	Aug 21	$1.52	$1.52	$0.98	1.55	$209.02

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$207.50	Aug 14	$1.22	$1.22	$1.28	0.95	$208.78
$180.00	$170.00	Aug 21	$0.23	$0.23	$9.77	0.02	$179.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.17, cheapest $1.17)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 7	Aug 14	$1.17	1.1%	0.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.06% of stock, avg 1.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Aug 7	$0.03	$0.10	$0.13	$209.87	$210.13	0.06%
$210.00	Aug 21	$0.03	$0.10	$0.13	$209.87	$210.13	0.06%
$210.00	Aug 14	$0.03	$1.27	$1.30	$208.70	$211.30	0.62%
$207.50	Aug 21	$1.55	$0.05	$1.60	$205.90	$209.10	0.76%
$210.00	Sep 4	$0.05	$1.73	$1.78	$208.22	$211.78	0.85%
$207.50	Aug 14	$1.80	$0.05	$1.85	$205.65	$209.35	0.88%
$207.50	Aug 7	$2.75	$0.03	$2.78	$204.72	$210.28	1.32%
$205.00	Aug 7	$4.95	$0.05	$5.00	$200.00	$210.00	2.38%
$205.00	Aug 21	$5.05	$0.03	$5.08	$199.92	$210.08	2.42%
$200.00	Aug 21	$10.05	$0.03	$10.08	$189.92	$210.08	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.04% of stock, avg 0.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$207.50	Aug 21	$0.03	$0.05	$0.08	$207.42	$210.08
$210.00	$195.00	Aug 21	$0.03	$0.25	$0.28	$194.72	$210.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.10, avg credit $3.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/180	200/205	Aug 21	$5.23	$4.77	1.10	$174.77	$205.23
170/180	195/200	Aug 21	$4.83	$5.17	0.93	$175.17	$199.83
170/180	205/208	Aug 21	$3.73	$6.27	0.59	$176.27	$208.73
170/180	208/210	Aug 21	$1.75	$8.25	0.21	$178.25	$209.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 70.43, cheapest $0.07)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Sep 11	$2.25	$2.75	1.22
$205.00	$207.50	$210.00	Aug 14	$1.38	$1.12	0.81
$205.00	$207.50	$210.00	Aug 21	$1.98	$0.52	0.26

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 21	$0.07	$4.93	70.43
$205.00	$207.50	$210.00	Aug 7	$0.09	$2.41	26.78
$195.00	$200.00	$205.00	Aug 21	$0.22	$4.78	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.13, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Aug 21	-$0.13	$9.87
$210.00	$215.00	1:2	Sep 4	-$0.01	$4.99
$200.00	$205.00	1:2	Aug 21	-$0.05	$4.95
$200.00	$205.00	1:2	Sep 11	-$0.25	$4.75
$210.00	$212.50	1:2	Aug 7	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$200.00	1:2	Aug 7	-$0.01	$4.99
$205.00	$200.00	1:2	Aug 21	-$0.03	$4.97
$195.00	$190.00	1:2	Aug 21	-$0.21	$4.79
$185.00	$180.00	1:2	Aug 21	-$0.28	$4.72
$190.00	$185.00	1:2	Aug 21	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,553

Total Puts 2,044

Put/Call Ratio 0.58

Net Difference 1,509

Prior's Put/Call Breakdown

Total Calls 11,321

Total Puts 2,409

Put/Call Ratio 0.21

Net Difference 8,912

Prior 7-Day Put/Call Summary

Total Calls 24,223

Total Puts 4,568

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card