Tour v482
EA
ELECTRONIC ARTS INC
$209.93 +0.03%
(7/31 18:28) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 5,067
Calls: 3,330 (66%)
Puts: 1,737 (34%)
Prior (07/29) 1,185
Calls: 763 (64%)
Puts: 422 (36%)
Current vs Prior +327.59%
Calls: +336.44% (Calls)
Puts: +311.61% (Puts)
Prior 7-Day Total 2,485
Calls: 1,696 (68%)
Puts: 789 (32%)
Prior 7-Day Average 828
Calls: 242 (68%)
Puts: 112 (32%)
Current vs Prior 7-Day Avg +511.71%
Calls: +1274.41%
Puts: +1441.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $103.4K
Calls: $70.9K (68%)
Puts: $32.6K (32%)
Prior (07/29) $89.9K
Calls: $59.7K (66%)
Puts: $30.2K (34%)
Current vs Prior +15.04%
Calls: +18.75%
Puts: +7.72%
Prior 7-Day Total $313.5K
Calls: $257.2K (82%)
Puts: $56.2K (18%)
Prior 7-Day Average $104.5K
Calls: $36.7K (82%)
Puts: $8.0K (18%)
Current vs Prior 7-Day Avg -1.01%
Calls: +92.80%
Puts: +305.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.52
Prior (07/29) 0.55
Current vs Prior -5.69%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +13.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 133,611
Calls: 82,632 (62%)
Puts: 50,979 (38%)
Prior (07/29) 130,341
Calls: 81,143 (62%)
Puts: 49,198 (38%)
Current vs Prior +2.51%
Prior 7-Day Total 445,475
Calls: 239,304 (54%)
Puts: 206,171 (46%)
Prior 7-Day Average 148,491
Calls: 79,768 (54%)
Puts: 68,723 (46%)
Current vs Prior 7-Day Avg -10.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.28% | 1.83%1.25% | 2.44%
Prior 1.23% | 1.31%0.98% | 2.85%
Current vs Prior +3.46% | +40.46%+27.78% | -14.13%
Prior 7-Day Avg 1.51% | 1.96%1.43% | 2.82%
Current vs 7-Day Avg -15.32% | -6.53%-12.27% | -13.41%
Prior 7-Day Eod 1.23% | 1.31%0.77% | 2.18%
Current vs 7-Day Eod +3.46% | +40.46%+63.30% | +11.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.84% | 101.30%
Calls: 9.69% | 9.69%
Puts: 100.00% | 192.91%
Prior 27.09% | 61.17%
Calls: 27.09% | 61.17%
Puts: -- | --
Current vs Prior +102.44% | +65.60%
Prior 7-Day Avg 102.60% | 96.10%
Calls: 102.60% | 96.10%
Puts: 102.60% | 96.10%
Current vs 7-Day Avg -46.55% | +5.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($70.9K). Unusually high activity with volume up 328% vs prior - elevated interest. Volume explosion - 512% above 7-day average (5,067 vs avg 828). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 5.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 215.005.10$5.052.0%251.002.6K
$200.00Aug 219.9010.10$10.002.0%101.002.0K
$205.00Sep 115.005.20$5.103.9%130.91614
$200.00Sep 119.7010.20$9.955.0%130.994
$207.50Aug 212.452.60$2.535.9%21.0040
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.95, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 74.705.20$4.9510.1%--1.00560
$207.50Aug 72.452.70$2.589.7%--1.0043
$195.00Aug 2112.8016.90$14.8527.6%101.0039
$200.00Aug 219.9010.10$10.002.0%101.002.0K
$205.00Aug 215.005.10$5.052.0%251.002.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 280.000.10$0.05200.0%--1.0018
$210.00Sep 40.050.15$0.10100.0%--0.9123
$210.00Aug 70.050.15$0.10100.0%1540.841
$210.00Aug 140.052.50$1.27192.9%1310.70--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 684, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 40.000.10$0.05200.0%300.2633
$205.00Aug 215.005.10$5.052.0%251.002.6K
$210.00Aug 210.000.05$0.03166.7%180.221.3K
$200.00Sep 119.7010.20$9.955.0%130.994
$205.00Sep 115.005.20$5.103.9%130.91614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 210.000.10$0.05200.0%1850.08444
$210.00Aug 70.050.15$0.10100.0%1540.841
$210.00Aug 140.052.50$1.27192.9%1310.70--
$207.50Aug 70.000.05$0.03166.7%290.0448
$207.50Aug 140.000.05$0.03166.7%210.1375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 106.4%, max 254.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 111.0%0.3%254.4%7218
$205.00Aug 7Sep 1111.3%5.5%104.5%131.2K
$207.50Aug 7Aug 216.1%3.1%95.5%283
$200.00Aug 21Sep 119.7%6.2%56.1%232.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Aug 2111.3%5.2%117.9%--294
$207.50Aug 7Aug 216.1%3.1%95.5%214492
$210.00Aug 7Sep 41.0%0.8%21.0%15424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.02, avg 1.02)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$207.50Aug 14$1.24$1.26$1.241.02$208.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 32.33, avg 20.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$4.85$4.85$0.1532.33$199.85
$200.00$205.00Sep 11$4.85$4.85$0.1532.33$204.85
$205.00$207.50Aug 7$2.37$2.37$0.1318.23$207.37
$205.00$207.50Aug 14$2.37$2.37$0.1318.23$207.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Aug 14$1.24$1.24$1.260.98$208.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.17, cheapest $1.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 7Aug 14$1.171.0%0.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.06% of stock, avg 2.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 7$0.03$0.10$0.13$209.87$210.130.06%
$210.00Sep 4$0.05$0.10$0.15$209.85$210.150.07%
$210.00Aug 14$0.03$1.27$1.30$208.70$211.300.62%
$207.50Aug 21$2.53$0.05$2.58$204.92$210.081.23%
$207.50Aug 7$2.58$0.03$2.61$204.89$210.111.24%
$207.50Aug 14$2.58$0.03$2.61$204.89$210.111.24%
$205.00Aug 7$4.95$0.03$4.98$200.02$209.982.37%
$205.00Aug 21$5.05$0.03$5.08$199.92$210.082.42%
$200.00Aug 21$10.00$0.03$10.03$189.97$210.034.78%
$195.00Aug 21$14.85$0.05$14.90$180.10$209.907.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.03% of stock, avg 0.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$207.50Aug 14$0.03$0.03$0.06$207.44$210.06
$210.00$207.50Aug 21$0.03$0.05$0.08$207.42$210.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 34.71, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.13$9.87
$200.00$205.001:2Aug 21-$0.10$4.90
$200.00$205.001:2Sep 11-$0.25$4.75
$205.00$207.501:2Aug 21-$0.01$2.49
$210.00$212.501:2Aug 7-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.05$9.95
$205.00$200.001:2Aug 7-$0.03$4.97
$205.00$200.001:2Aug 21-$0.03$4.97
$185.00$180.001:2Aug 21-$0.05$4.95
$190.00$185.001:2Aug 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,330
Total Puts 1,737
Put/Call Ratio 0.52
Net Difference 1,593

Prior's Put/Call Breakdown

Total Calls 763
Total Puts 422
Put/Call Ratio 0.55
Net Difference 341

Prior 7-Day Put/Call Summary

Total Calls 1,696
Total Puts 789
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All