Tour v477
EA
ELECTRONIC ARTS INC
$209.86 +0.15%
$209.89 (+0.01%)🌙
as of 07/31 06:28 PM
(7/30 18:37) ◀
|
Friday, July 31, 2026 (6:28pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:28 ▶

Option Volume

Detail
ℹ
Current (07/31) 13,730
Calls: 11,321 (82%)
Puts: 2,409 (18%)
Prior (07/30) 2,244
Calls: 1,991 (89%)
Puts: 253 (11%)
Current vs Prior +511.85%
Calls: +468.61% (Calls)
Puts: +852.17% (Puts)
Prior 7-Day Total 15,338
Calls: 13,078 (85%)
Puts: 2,260 (15%)
Prior 7-Day Average 2,191
Calls: 1,868 (85%)
Puts: 322 (15%)
Current vs Prior 7-Day Avg +526.61%
Calls: +505.96%
Puts: +646.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.06M
Calls: $2.00M (97%)
Puts: $59.4K (3%)
Prior (07/30) $190.9K
Calls: $158.2K (83%)
Puts: $32.7K (17%)
Current vs Prior +976.97%
Calls: +1162.05%
Puts: +81.54%
Prior 7-Day Total $4.12M
Calls: $3.81M (92%)
Puts: $313.0K (8%)
Prior 7-Day Average $589.2K
Calls: $544.4K (92%)
Puts: $44.7K (8%)
Current vs Prior 7-Day Avg +248.89%
Calls: +266.65%
Puts: +32.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.21
Prior (07/30) 0.13
Current vs Prior +67.46%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -41.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 58,571
Calls: 54,266 (93%)
Puts: 4,305 (7%)
Prior (07/30) 42,547
Calls: 35,227 (83%)
Puts: 7,320 (17%)
Current vs Prior +37.66%
Prior 7-Day Total 425,594
Calls: 302,953 (71%)
Puts: 122,641 (29%)
Prior 7-Day Average 60,799
Calls: 43,279 (71%)
Puts: 17,520 (29%)
Current vs Prior 7-Day Avg -3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.21% | 0.94%0.77% | 2.18%
Prior 1.80% | 1.99%1.31% | 3.53%
Current vs Prior -47.69% | +22.57%-41.53% | -38.19%
Prior 7-Day Avg 1.43% | 1.72%1.53% | 2.85%
Current vs 7-Day Avg -34.15% | +42.42%-49.84% | -23.40%
Prior 7-Day Eod 1.80% | 1.99%1.31% | 3.53%
Current vs 7-Day Eod -47.69% | +22.57%-41.53% | -38.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 452.25% | 47.62%
Calls: 37.84% | 47.62%
Puts: 866.67% | 0.00%
Prior 452.25% | 47.62%
Calls: 37.84% | 47.62%
Puts: 866.67% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 234.86% | 97.22%
Calls: 116.46% | 97.22%
Puts: 866.67% | 97.22%
Current vs 7-Day Avg +92.56% | -51.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.00M) vs puts ($59.4K). Massive premium surge with dollar volume up 977% vs prior. Dollar volume significantly above 7-day average (249% higher). Unusually high activity with volume up 512% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 4.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.9010.20$10.053.0%61.002.0K
$205.00Aug 214.905.10$5.004.0%211.002.6K
$202.50Jul 317.307.60$7.454.0%110.95--
$205.00Jul 314.805.00$4.904.1%1290.963.5K
$200.00Sep 119.6010.20$9.906.1%41.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.93, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 71.002.70$1.8591.9%11.0042
$200.00Aug 219.9010.20$10.053.0%61.002.0K
$205.00Aug 214.905.10$5.004.0%211.002.6K
$205.00Aug 284.505.10$4.8012.5%11.00--
$200.00Sep 119.6010.20$9.906.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 280.002.40$1.20200.0%41.001
$210.00Aug 70.000.25$0.13192.3%10.97--
$210.00Sep 110.000.70$0.35200.0%20.96--
$210.00Jul 310.000.25$0.13192.3%600.7711
$210.00Sep 40.000.20$0.10200.0%100.5113

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.0K, top 614)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 114.505.20$4.8514.4%6140.91--
$207.50Jul 312.302.50$2.408.3%3700.943.4K
$205.00Jul 314.805.00$4.904.1%1290.963.5K
$210.00Aug 140.003.40$1.70200.0%720.4926
$210.00Aug 70.000.05$0.03166.7%490.07138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 210.050.10$0.0862.5%4400.1516
$210.00Jul 310.000.25$0.13192.3%600.7711
$205.00Aug 210.000.10$0.05200.0%450.0566
$210.00Sep 40.000.20$0.10200.0%100.5113
$205.00Aug 70.002.80$1.40200.0%80.34175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 883.1%, max 2198.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 31Aug 1496.8%4.2%2198.0%3713.4K
$205.00Jul 31Sep 11173.8%9.0%1835.4%7433.5K
$210.00Jul 31Sep 1111.9%1.8%556.8%601
$200.00Aug 21Sep 1110.4%8.7%19.0%102.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Sep 1111.9%1.8%556.8%6211
$205.00Aug 7Sep 1120.9%9.0%132.7%12175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.46, avg 2.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Aug 14$0.93$1.57$0.931.69$208.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Sep 11$1.12$3.88$1.123.46$203.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 20.74, avg 8.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Sep 11$4.77$4.77$0.2320.74$209.77
$207.50$210.00Jul 31$2.37$2.37$0.1318.23$209.87
$207.50$210.00Aug 7$1.82$1.82$0.682.68$209.32
$207.50$210.00Aug 14$0.93$0.93$1.570.59$208.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Sep 11$1.12$1.12$3.880.29$203.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 21$0.10173.8%4.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.08% of stock, avg 1.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 31$0.03$0.13$0.16$209.84$210.160.08%
$210.00Aug 7$0.03$0.13$0.16$209.84$210.160.08%
$210.00Sep 11$0.08$0.35$0.43$209.57$210.430.20%
$210.00Sep 4$1.90$0.10$2.00$208.00$212.000.95%
$205.00Aug 21$5.00$0.05$5.05$199.95$210.052.41%
$205.00Aug 28$4.80$1.20$6.00$199.00$211.002.86%
$205.00Sep 11$4.85$1.42$6.27$198.73$211.272.99%
$200.00Sep 11$9.90$0.30$10.20$189.80$210.204.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.04% of stock, avg 0.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$205.00Aug 21$0.03$0.05$0.08$204.92$210.08
$210.00$207.50Aug 21$0.03$0.08$0.11$207.39$210.11
$210.00$200.00Sep 11$0.08$0.30$0.38$199.62$210.38
$210.00$205.00Aug 7$0.03$1.40$1.43$203.57$211.43
$210.00$205.00Sep 11$0.08$1.42$1.50$203.50$211.50
$210.00$197.50Aug 7$0.03$2.45$2.48$195.02$212.48
$210.00$192.50Aug 7$0.03$2.45$2.48$190.02$212.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 61.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.08$4.9261.50
$205.00$207.50$210.00Jul 31$0.13$2.3718.23
$200.00$205.00$210.00Sep 11$0.28$4.7216.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.50, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$212.501:2Aug 21-$0.03$2.47
$207.50$210.001:2Aug 14-$0.77$1.73
$202.50$205.001:2Jul 31-$2.35$0.15
$200.00$205.001:2Aug 21$0.05$4.95
$200.00$205.001:2Sep 11$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$197.501:2Aug 7-$3.50$4.00
$197.50$192.501:2Aug 7-$2.45$2.55
$210.00$205.001:2Sep 11-$2.49$2.51
$207.50$205.001:2Aug 21-$0.02$2.48
$210.00$205.001:2Aug 7-$2.67$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,321
Total Puts 2,409
Put/Call Ratio 0.21
Net Difference 8,912

Prior's Put/Call Breakdown

Total Calls 1,991
Total Puts 253
Put/Call Ratio 0.13
Net Difference 1,738

Prior 7-Day Put/Call Summary

Total Calls 13,078
Total Puts 2,260
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All